Market Cap CA$3.35T -2.02%
Volume 24h CA$163.81B -30.86%
BTC % 50.73% -0.19%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 33 Seconds ago
Flycoin FLY

Flycoin (FLY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.747155 CA$0.737152 CA$0.758148 CA$0.754933 CA$16 CA$157,504
May-18 2022 CA$0.755361 CA$0.754757 CA$2.2228 CA$2.2228 CA$16 CA$159,234
May-16 2022 CA$0.823126 CA$0.823126 CA$0.837611 CA$0.837611 - CA$173,520
May-15 2022 CA$0.837611 CA$0.835692 CA$0.845373 CA$0.845373 - CA$176,573
May-13 2022 CA$0.910861 CA$0.827138 CA$0.916785 CA$0.836886 - CA$192,014
May-12 2022 CA$0.831598 CA$0.790991 CA$1.9181 CA$0.836059 CA$1 CA$175,305
Dec-02 2021 CA$3.1453 CA$3.1453 CA$3.1453 CA$3.1453 CA$1 CA$663,060
Dec-01 2021 CA$3.1453 CA$3.1453 CA$3.1453 CA$3.1453 CA$1 CA$663,060
Nov-11 2021 CA$3.0082 CA$3.0008 CA$3.0137 CA$3.0048 - CA$633,433
Nov-10 2021 CA$3.0048 CA$3.0032 CA$3.3134 CA$3.2325 - CA$681,444
Nov-09 2021 CA$3.2346 CA$0.754469 CA$3.2693 CA$1.4177 CA$10 CA$298,876
Nov-08 2021 CA$1.4179 CA$1.4055 CA$2.9343 CA$2.9343 CA$320 CA$618,573
Nov-05 2021 CA$0.771185 CA$0.769186 CA$0.855844 CA$0.816777 CA$1 CA$172,180
Nov-04 2021 CA$0.816279 CA$0.746333 CA$0.854468 CA$0.854028 CA$18 CA$180,033
Nov-03 2021 CA$0.868129 CA$0.868129 CA$0.880417 CA$0.877722 CA$11 CA$185,029

Historical and market price analysis of Flycoin (FLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1430 days, from day 05-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.