Market Cap Rp39,584.80T -2.22%
Volume 24h Rp1,954.57T -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 2 Minutes ago
Flycoin FLY

Flycoin (FLY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp8,869.07 Rp8,750.32 Rp8,999.55 Rp8,961.40 Rp194,887 Rp1,869,645,319
May-18 2022 Rp8,966.48 Rp8,959.31 Rp26,386.12 Rp26,386.12 Rp194,887 Rp1,890,173,382
May-16 2022 Rp9,770.87 Rp9,770.87 Rp9,942.82 Rp9,942.82 - Rp2,059,757,271
May-15 2022 Rp9,942.82 Rp9,920.05 Rp10,034.96 Rp10,034.96 - Rp2,096,006,192
May-13 2022 Rp10,812.33 Rp9,818.50 Rp10,882.65 Rp9,934.22 - Rp2,279,297,110
May-12 2022 Rp9,871.44 Rp9,389.43 Rp22,769.00 Rp9,924.40 Rp16,241 Rp2,080,951,197
Dec-02 2021 Rp37,336.81 Rp37,336.81 Rp37,336.81 Rp37,336.81 Rp16,241 Rp7,870,823,191
Dec-01 2021 Rp37,336.81 Rp37,336.81 Rp37,336.81 Rp37,336.81 Rp16,241 Rp7,870,823,191
Nov-11 2021 Rp35,709.45 Rp35,621.18 Rp35,774.67 Rp35,668.53 - Rp7,519,133,945
Nov-10 2021 Rp35,668.53 Rp35,650.13 Rp39,332.33 Rp38,372.06 - Rp8,089,047,545
Nov-09 2021 Rp38,396.56 Rp8,955.89 Rp38,808.90 Rp16,829.73 Rp113,684 Rp3,547,798,239
Nov-08 2021 Rp16,831.87 Rp16,684.69 Rp34,831.83 Rp34,831.83 Rp3,800,290 Rp7,342,745,263
Nov-05 2021 Rp9,154.31 Rp9,130.59 Rp10,159.25 Rp9,695.51 Rp16,241 Rp2,043,857,766
Nov-04 2021 Rp9,689.60 Rp8,859.31 Rp10,142.92 Rp10,137.70 Rp211,127 Rp2,137,078,559
Nov-03 2021 Rp10,305.08 Rp10,305.08 Rp10,450.95 Rp10,418.95 Rp129,924 Rp2,196,372,830

Historical and market price analysis of Flycoin (FLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1430 days, from day 05-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.