Cap Mercado Rp38,453.92T
-0.72%
Volumen 24h Rp2,013.05T
-1.65%
BTC % 50.38%
-0.81%
ETH % 14.96%
0.2%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp8,774.58 | Rp8,657.11 | Rp8,903.68 | Rp8,865.93 | Rp192,811 | Rp1,849,728,064 |
May-18 2022 | Rp8,870.96 | Rp8,863.87 | Rp26,105.03 | Rp26,105.03 | Rp192,811 | Rp1,870,037,443 |
May-16 2022 | Rp9,666.79 | Rp9,666.79 | Rp9,836.90 | Rp9,836.90 | - | Rp2,037,814,761 |
May-15 2022 | Rp9,836.90 | Rp9,814.37 | Rp9,928.06 | Rp9,928.06 | - | Rp2,073,677,524 |
May-13 2022 | Rp10,697.15 | Rp9,713.91 | Rp10,766.72 | Rp9,828.39 | - | Rp2,255,015,852 |
May-12 2022 | Rp9,766.28 | Rp9,289.40 | Rp22,526.44 | Rp9,818.68 | Rp16,068 | Rp2,058,782,909 |
Dec-02 2021 | Rp36,939.07 | Rp36,939.07 | Rp36,939.07 | Rp36,939.07 | Rp16,068 | Rp7,786,975,634 |
Dec-01 2021 | Rp36,939.07 | Rp36,939.07 | Rp36,939.07 | Rp36,939.07 | Rp16,068 | Rp7,786,975,634 |
Nov-11 2021 | Rp35,329.04 | Rp35,241.70 | Rp35,393.56 | Rp35,288.55 | - | Rp7,439,032,919 |
Nov-10 2021 | Rp35,288.55 | Rp35,270.35 | Rp38,913.32 | Rp37,963.29 | - | Rp8,002,875,253 |
Nov-09 2021 | Rp37,987.52 | Rp8,860.48 | Rp38,395.47 | Rp16,650.45 | Rp112,473 | Rp3,510,003,690 |
Nov-08 2021 | Rp16,652.56 | Rp16,506.95 | Rp34,460.77 | Rp34,460.77 | Rp3,759,806 | Rp7,264,523,299 |
Nov-05 2021 | Rp9,056.79 | Rp9,033.32 | Rp10,051.02 | Rp9,592.23 | Rp16,068 | Rp2,022,084,633 |
Nov-04 2021 | Rp9,586.38 | Rp8,764.94 | Rp10,034.87 | Rp10,029.70 | Rp208,878 | Rp2,114,312,349 |
Nov-03 2021 | Rp10,195.30 | Rp10,195.30 | Rp10,339.61 | Rp10,307.96 | Rp128,540 | Rp2,172,974,960 |
Análisis de precios históricos y de mercado de Flycoin (FLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1430 días, desde el día 09-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16067.54629 IDR.