Cap Mercado Bs.87.76T
-1.03%
Volumen 24h Bs.4.75T
-1.65%
BTC % 50.45%
-0.65%
ETH % 14.97%
0%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.19.95 | Bs.19.68 | Bs.20.24 | Bs.20.16 | Bs.438 | Bs.4,206,224 |
May-18 2022 | Bs.20.17 | Bs.20.15 | Bs.59.36 | Bs.59.36 | Bs.438 | Bs.4,252,407 |
May-16 2022 | Bs.21.98 | Bs.21.98 | Bs.22.36 | Bs.22.36 | - | Bs.4,633,927 |
May-15 2022 | Bs.22.36 | Bs.22.31 | Bs.22.57 | Bs.22.57 | - | Bs.4,715,478 |
May-13 2022 | Bs.24.32 | Bs.22.08 | Bs.24.48 | Bs.22.34 | - | Bs.5,127,836 |
May-12 2022 | Bs.22.20 | Bs.21.12 | Bs.51.22 | Bs.22.32 | Bs.37 | Bs.4,681,608 |
Dec-02 2021 | Bs.83.99 | Bs.83.99 | Bs.83.99 | Bs.83.99 | Bs.37 | Bs.17,707,340 |
Dec-01 2021 | Bs.83.99 | Bs.83.99 | Bs.83.99 | Bs.83.99 | Bs.37 | Bs.17,707,340 |
Nov-11 2021 | Bs.80.33 | Bs.80.13 | Bs.80.48 | Bs.80.24 | - | Bs.16,916,129 |
Nov-10 2021 | Bs.80.24 | Bs.80.20 | Bs.88.48 | Bs.86.32 | - | Bs.18,198,289 |
Nov-09 2021 | Bs.86.38 | Bs.20.14 | Bs.87.31 | Bs.37.86 | Bs.256 | Bs.7,981,639 |
Nov-08 2021 | Bs.37.86 | Bs.37.53 | Bs.78.36 | Bs.78.36 | Bs.8,550 | Bs.16,519,300 |
Nov-05 2021 | Bs.20.59 | Bs.20.54 | Bs.22.85 | Bs.21.81 | Bs.37 | Bs.4,598,157 |
Nov-04 2021 | Bs.21.79 | Bs.19.93 | Bs.22.81 | Bs.22.80 | Bs.475 | Bs.4,807,880 |
Nov-03 2021 | Bs.23.18 | Bs.23.18 | Bs.23.51 | Bs.23.43 | Bs.292 | Bs.4,941,277 |
Análisis de precios históricos y de mercado de Flycoin (FLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1430 días, desde el día 09-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.