Cap Mercado £1.91T
-2.83%
Volumen 24h £108.20B
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.437027 | £0.431175 | £0.443456 | £0.441576 | £10 | £92,128 |
May-18 2022 | £0.441827 | £0.441473 | £1.3001 | £1.3001 | £10 | £93,139 |
May-16 2022 | £0.481464 | £0.481464 | £0.489936 | £0.489936 | - | £101,495 |
May-15 2022 | £0.489936 | £0.488814 | £0.494476 | £0.494476 | - | £103,282 |
May-13 2022 | £0.532782 | £0.483811 | £0.536247 | £0.489512 | - | £112,313 |
May-12 2022 | £0.486419 | £0.462667 | £1.1219 | £0.489029 | £1 | £102,540 |
Dec-02 2021 | £1.8397 | £1.8397 | £1.8397 | £1.8397 | £1 | £387,838 |
Dec-01 2021 | £1.8397 | £1.8397 | £1.8397 | £1.8397 | £1 | £387,838 |
Nov-11 2021 | £1.7595 | £1.7552 | £1.7628 | £1.7575 | - | £370,508 |
Nov-10 2021 | £1.7575 | £1.7566 | £1.9381 | £1.8907 | - | £398,591 |
Nov-09 2021 | £1.8920 | £0.441305 | £1.9123 | £0.829292 | £6 | £174,819 |
Nov-08 2021 | £0.829397 | £0.822144 | £1.7163 | £1.7163 | £187 | £361,817 |
Nov-05 2021 | £0.451082 | £0.449913 | £0.500601 | £0.47775 | £1 | £100,712 |
Nov-04 2021 | £0.477459 | £0.436546 | £0.499796 | £0.499539 | £10 | £105,305 |
Nov-03 2021 | £0.507787 | £0.507787 | £0.514974 | £0.513398 | £6 | £108,227 |
Análisis de precios históricos y de mercado de Flycoin (FLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1430 días, desde el día 08-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80026 GBP.