Cap Mercado HK$18.83T
-2.52%
Volumen 24h HK$1.01T
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$4.2689 | HK$4.2118 | HK$4.3318 | HK$4.3134 | HK$94 | HK$899,926 |
May-18 2022 | HK$4.3158 | HK$4.3124 | HK$12.70 | HK$12.70 | HK$94 | HK$909,807 |
May-16 2022 | HK$4.7030 | HK$4.7030 | HK$4.7858 | HK$4.7858 | - | HK$991,434 |
May-15 2022 | HK$4.7858 | HK$4.7748 | HK$4.8301 | HK$4.8301 | - | HK$1,008,881 |
May-13 2022 | HK$5.204 | HK$4.7259 | HK$5.238 | HK$4.7816 | - | HK$1,097,106 |
May-12 2022 | HK$4.7514 | HK$4.5194 | HK$10.95 | HK$4.7769 | HK$8 | HK$1,001,635 |
Dec-02 2021 | HK$17.97 | HK$17.97 | HK$17.97 | HK$17.97 | HK$8 | HK$3,788,504 |
Dec-01 2021 | HK$17.97 | HK$17.97 | HK$17.97 | HK$17.97 | HK$8 | HK$3,788,504 |
Nov-11 2021 | HK$17.18 | HK$17.14 | HK$17.21 | HK$17.16 | - | HK$3,619,223 |
Nov-10 2021 | HK$17.16 | HK$17.15 | HK$18.93 | HK$18.46 | - | HK$3,893,543 |
Nov-09 2021 | HK$18.48 | HK$4.3107 | HK$18.68 | HK$8.100 | HK$55 | HK$1,707,680 |
Nov-08 2021 | HK$8.101 | HK$8.030 | HK$16.76 | HK$16.76 | HK$1,829 | HK$3,534,321 |
Nov-05 2021 | HK$4.4062 | HK$4.3948 | HK$4.8900 | HK$4.6667 | HK$8 | HK$983,781 |
Nov-04 2021 | HK$4.6639 | HK$4.2643 | HK$4.8821 | HK$4.8796 | HK$102 | HK$1,028,651 |
Nov-03 2021 | HK$4.9601 | HK$4.9601 | HK$5.030 | HK$5.015 | HK$63 | HK$1,057,191 |
Análisis de precios históricos y de mercado de Flycoin (FLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1430 días, desde el día 08-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81715 HKD.