Cap Mercado $2.78T -0.44%
Volumen 24h $185.09B -29.81%
BTC % 49.6% -0.42%
ETH % 15.31% -0.71%
Monedas 26.158 +16
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-19 2022 $0.546106 $0.538794 $0.554141 $0.551791 $12 $115,122
May-18 2022 $0.552104 $0.551662 $1.6247 $1.6247 $12 $116,386
May-16 2022 $0.601634 $0.601634 $0.612221 $0.612221 - $126,828
May-15 2022 $0.612221 $0.610819 $0.617895 $0.617895 - $129,060
May-13 2022 $0.665761 $0.604567 $0.670091 $0.611692 - $140,346
May-12 2022 $0.607826 $0.578147 $1.4019 $0.611087 $1 $128,133
Dec-02 2021 $2.2989 $2.2989 $2.2989 $2.2989 $1 $484,640
Dec-01 2021 $2.2989 $2.2989 $2.2989 $2.2989 $1 $484,640
Nov-11 2021 $2.1987 $2.1933 $2.2027 $2.1962 - $462,985
Nov-10 2021 $2.1962 $2.1951 $2.4218 $2.3627 - $498,077
Nov-09 2021 $2.3642 $0.551452 $2.3896 $1.0362 $7 $218,453
Nov-08 2021 $1.0364 $1.0273 $2.1447 $2.1447 $234 $452,124
Nov-05 2021 $0.563669 $0.562209 $0.625548 $0.596994 $1 $125,849
Nov-04 2021 $0.596629 $0.545505 $0.624542 $0.624221 $13 $131,589
Nov-03 2021 $0.634527 $0.634527 $0.643509 $0.641539 $8 $135,240

Análisis de precios históricos y de mercado de Flycoin (FLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1430 días, desde el día 29-04-2020.