Market Cap $2.79T 0.09%
Volume 24h $239.50B 11.2%
BTC % 49.8% 0.44%
ETH % 15.41% -0.77%
Coins 26.142 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-19 2022 $0.546106 $0.538794 $0.554141 $0.551791 $12 $115,122
May-18 2022 $0.552104 $0.551662 $1.6247 $1.6247 $12 $116,386
May-16 2022 $0.601634 $0.601634 $0.612221 $0.612221 - $126,828
May-15 2022 $0.612221 $0.610819 $0.617895 $0.617895 - $129,060
May-13 2022 $0.665761 $0.604567 $0.670091 $0.611692 - $140,346
May-12 2022 $0.607826 $0.578147 $1.4019 $0.611087 $1 $128,133
Dec-02 2021 $2.2989 $2.2989 $2.2989 $2.2989 $1 $484,640
Dec-01 2021 $2.2989 $2.2989 $2.2989 $2.2989 $1 $484,640
Nov-11 2021 $2.1987 $2.1933 $2.2027 $2.1962 - $462,985
Nov-10 2021 $2.1962 $2.1951 $2.4218 $2.3627 - $498,077
Nov-09 2021 $2.3642 $0.551452 $2.3896 $1.0362 $7 $218,453
Nov-08 2021 $1.0364 $1.0273 $2.1447 $2.1447 $234 $452,124
Nov-05 2021 $0.563669 $0.562209 $0.625548 $0.596994 $1 $125,849
Nov-04 2021 $0.596629 $0.545505 $0.624542 $0.624221 $13 $131,589
Nov-03 2021 $0.634527 $0.634527 $0.643509 $0.641539 $8 $135,240

Historical and market price analysis of Flycoin (FLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1430 days, from day 04-28-2020.