Cap Mercado ₹200.12T
-0.56%
Volumen 24h ₹10.67T
-0.15%
BTC % 50.52%
-0.73%
ETH % 14.95%
0.13%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-19 2022 | ₹45.60 | ₹44.99 | ₹46.27 | ₹46.07 | ₹1,002 | ₹9,613,405 |
May-18 2022 | ₹46.10 | ₹46.06 | ₹135.67 | ₹135.67 | ₹1,002 | ₹9,718,957 |
May-16 2022 | ₹50.24 | ₹50.24 | ₹51.12 | ₹51.12 | - | ₹10,590,929 |
May-15 2022 | ₹51.12 | ₹51.00 | ₹51.59 | ₹51.59 | - | ₹10,777,315 |
May-13 2022 | ₹55.59 | ₹50.48 | ₹55.95 | ₹51.08 | - | ₹11,719,767 |
May-12 2022 | ₹50.75 | ₹48.27 | ₹117.07 | ₹51.02 | ₹84 | ₹10,699,905 |
Dec-02 2021 | ₹191.97 | ₹191.97 | ₹191.97 | ₹191.97 | ₹84 | ₹40,470,464 |
Dec-01 2021 | ₹191.97 | ₹191.97 | ₹191.97 | ₹191.97 | ₹84 | ₹40,470,464 |
Nov-11 2021 | ₹183.61 | ₹183.15 | ₹183.94 | ₹183.40 | - | ₹38,662,137 |
Nov-10 2021 | ₹183.40 | ₹183.30 | ₹202.24 | ₹197.30 | - | ₹41,592,538 |
Nov-09 2021 | ₹197.42 | ₹46.04 | ₹199.54 | ₹86.53 | ₹585 | ₹18,242,189 |
Nov-08 2021 | ₹86.54 | ₹85.78 | ₹179.09 | ₹179.09 | ₹19,540 | ₹37,755,175 |
Nov-05 2021 | ₹47.06 | ₹46.94 | ₹52.23 | ₹49.85 | ₹84 | ₹10,509,177 |
Nov-04 2021 | ₹49.82 | ₹45.55 | ₹52.15 | ₹52.12 | ₹1,086 | ₹10,988,503 |
Nov-03 2021 | ₹52.98 | ₹52.98 | ₹53.73 | ₹53.57 | ₹668 | ₹11,293,384 |
Análisis de precios históricos y de mercado de Flycoin (FLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1430 días, desde el día 09-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50624 INR.