Market Cap R45.87T -2.27%
Volume 24h R2.32T -28.46%
BTC % 50.72% -0.09%
ETH % 15.53% 1.03%
Coins 26.860 +20
Exchanges 885
Last update 2 Minutes ago
Flycoin FLY

Flycoin (FLY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R10.24 R10.10 R10.39 R10.35 R225 R2,159,648
May-18 2022 R10.35 R10.34 R30.47 R30.47 R225 R2,183,361
May-16 2022 R11.28 R11.28 R11.48 R11.48 - R2,379,249
May-15 2022 R11.48 R11.45 R11.59 R11.59 - R2,421,120
May-13 2022 R12.48 R11.34 R12.57 R11.47 - R2,632,842
May-12 2022 R11.40 R10.84 R26.30 R11.46 R19 R2,403,730
Dec-02 2021 R43.12 R43.12 R43.12 R43.12 R19 R9,091,677
Dec-01 2021 R43.12 R43.12 R43.12 R43.12 R19 R9,091,677
Nov-11 2021 R41.24 R41.14 R41.32 R41.20 - R8,685,437
Nov-10 2021 R41.20 R41.17 R45.43 R44.32 - R9,343,750
Nov-09 2021 R44.35 R10.34 R44.82 R19.44 R131 R4,098,102
Nov-08 2021 R19.44 R19.27 R40.23 R40.23 R4,390 R8,481,688
Nov-05 2021 R10.57 R10.54 R11.73 R11.19 R19 R2,360,883
Nov-04 2021 R11.19 R10.23 R11.71 R11.71 R244 R2,468,564
Nov-03 2021 R11.90 R11.90 R12.07 R12.03 R150 R2,537,055

Historical and market price analysis of Flycoin (FLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1430 days, from day 05-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.