Market Cap RM11.66T -2.1%
Volume 24h RM579.13B -30.47%
BTC % 50.7% -0.37%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 2 Seconds ago
Flycoin FLY

Flycoin (FLY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM2.6046 RM2.5697 RM2.6429 RM2.6317 RM57 RM549,074
May-18 2022 RM2.6332 RM2.6311 RM7.749 RM7.749 RM57 RM555,103
May-16 2022 RM2.8694 RM2.8694 RM2.9199 RM2.9199 - RM604,906
May-15 2022 RM2.9199 RM2.9133 RM2.9470 RM2.9470 - RM615,552
May-13 2022 RM3.1753 RM2.8834 RM3.1960 RM2.9174 - RM669,380
May-12 2022 RM2.8990 RM2.7574 RM6.686 RM2.9145 RM5 RM611,130
Dec-02 2021 RM10.96 RM10.96 RM10.96 RM10.96 RM5 RM2,311,490
Dec-01 2021 RM10.96 RM10.96 RM10.96 RM10.96 RM5 RM2,311,490
Nov-11 2021 RM10.48 RM10.46 RM10.50 RM10.47 - RM2,208,207
Nov-10 2021 RM10.47 RM10.46 RM11.55 RM11.26 - RM2,375,578
Nov-09 2021 RM11.27 RM2.6301 RM11.39 RM4.9425 RM33 RM1,041,912
Nov-08 2021 RM4.9431 RM4.8999 RM10.22 RM10.22 RM1,116 RM2,156,405
Nov-05 2021 RM2.6884 RM2.6814 RM2.9835 RM2.8473 RM5 RM600,237
Nov-04 2021 RM2.8456 RM2.6017 RM2.9787 RM2.9772 RM62 RM627,614
Nov-03 2021 RM3.0263 RM3.0263 RM3.0692 RM3.0598 RM38 RM645,027

Historical and market price analysis of Flycoin (FLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1430 days, from day 05-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.