Market Cap Tk268.33T -2.37%
Volume 24h Tk13.21T -30.53%
BTC % 50.72% -0.21%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 1 minute ago
Flycoin FLY

Flycoin (FLY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk60.08 Tk59.27 Tk60.96 Tk60.70 Tk1,320 Tk12,665,947
May-18 2022 Tk60.74 Tk60.69 Tk178.75 Tk178.75 Tk1,320 Tk12,805,015
May-16 2022 Tk66.19 Tk66.19 Tk67.35 Tk67.35 - Tk13,953,864
May-15 2022 Tk67.35 Tk67.20 Tk67.98 Tk67.98 - Tk14,199,433
May-13 2022 Tk73.24 Tk66.51 Tk73.72 Tk67.29 - Tk15,441,141
May-12 2022 Tk66.87 Tk63.60 Tk154.24 Tk67.23 Tk110 Tk14,097,443
Dec-02 2021 Tk252.93 Tk252.93 Tk252.93 Tk252.93 Tk110 Tk53,321,038
Dec-01 2021 Tk252.93 Tk252.93 Tk252.93 Tk252.93 Tk110 Tk53,321,038
Nov-11 2021 Tk241.91 Tk241.31 Tk242.35 Tk241.63 - Tk50,938,513
Nov-10 2021 Tk241.63 Tk241.51 Tk266.45 Tk259.95 - Tk54,799,403
Nov-09 2021 Tk260.11 Tk60.67 Tk262.91 Tk114.01 Tk770 Tk24,034,625
Nov-08 2021 Tk114.02 Tk113.03 Tk235.96 Tk235.96 Tk25,745 Tk49,743,564
Nov-05 2021 Tk62.01 Tk61.85 Tk68.82 Tk65.68 Tk110 Tk13,846,152
Nov-04 2021 Tk65.64 Tk60.01 Tk68.71 Tk68.67 Tk1,430 Tk14,477,678
Nov-03 2021 Tk69.81 Tk69.81 Tk70.80 Tk70.58 Tk880 Tk14,879,369

Historical and market price analysis of Flycoin (FLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1430 days, from day 05-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.