Market Cap CN¥17.71T -2.18%
Volume 24h CN¥886.45B -29.75%
BTC % 50.71% -0.11%
ETH % 15.56% 1.35%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
Flycoin FLY

Flycoin (FLY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥3.9568 CN¥3.9038 CN¥4.0150 CN¥3.9980 CN¥87 CN¥834,128
May-18 2022 CN¥4.0003 CN¥3.9971 CN¥11.77 CN¥11.77 CN¥87 CN¥843,286
May-16 2022 CN¥4.3592 CN¥4.3592 CN¥4.4359 CN¥4.4359 - CN¥918,945
May-15 2022 CN¥4.4359 CN¥4.4257 CN¥4.4770 CN¥4.4770 - CN¥935,117
May-13 2022 CN¥4.8238 CN¥4.3804 CN¥4.8552 CN¥4.4320 - CN¥1,016,891
May-12 2022 CN¥4.4040 CN¥4.1890 CN¥10.15 CN¥4.4276 CN¥7 CN¥928,400
Dec-02 2021 CN¥16.65 CN¥16.65 CN¥16.65 CN¥16.65 CN¥7 CN¥3,511,508
Dec-01 2021 CN¥16.65 CN¥16.65 CN¥16.65 CN¥16.65 CN¥7 CN¥3,511,508
Nov-11 2021 CN¥15.93 CN¥15.89 CN¥15.96 CN¥15.91 - CN¥3,354,604
Nov-10 2021 CN¥15.91 CN¥15.90 CN¥17.54 CN¥17.11 - CN¥3,608,867
Nov-09 2021 CN¥17.13 CN¥3.9956 CN¥17.31 CN¥7.508 CN¥51 CN¥1,582,823
Nov-08 2021 CN¥7.509 CN¥7.443 CN¥15.53 CN¥15.53 CN¥1,695 CN¥3,275,910
Nov-05 2021 CN¥4.0841 CN¥4.0735 CN¥4.5324 CN¥4.3255 CN¥7 CN¥911,852
Nov-04 2021 CN¥4.3229 CN¥3.9525 CN¥4.5251 CN¥4.5228 CN¥94 CN¥953,441
Nov-03 2021 CN¥4.5975 CN¥4.5975 CN¥4.6626 CN¥4.6483 CN¥58 CN¥979,895

Historical and market price analysis of Flycoin (FLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1430 days, from day 05-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.