Market Cap NZ$3.94T -5.04%
Volume 24h NZ$287.22B 21.71%
BTC % 50.94% 0.62%
ETH % 15.53% -1.61%
Coins 26.904 +21
Exchanges 885
Last update 3 Minutes ago
FLOOF FLOOF

FLOOF (FLOOF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.0000008034 NZ$0.0000007998 NZ$0.0000009084 NZ$0.0000009084 NZ$4,230 -
Apr-28 2024 NZ$0.0000009475 NZ$0.0000008119 NZ$0.0000010399 NZ$0.0000008119 NZ$1,767 -
Apr-27 2024 NZ$0.0000008113 NZ$0.0000007843 NZ$0.0000008456 NZ$0.0000008395 NZ$521 -
Apr-26 2024 NZ$0.0000008395 NZ$0.0000008276 NZ$0.000000861 NZ$0.0000008276 NZ$353 -
Apr-25 2024 NZ$0.0000008269 NZ$0.0000008037 NZ$0.0000008534 NZ$0.0000008534 NZ$264 -
Apr-24 2024 NZ$0.0000008534 NZ$0.0000008348 NZ$0.0000008663 NZ$0.0000008663 NZ$228 -
Apr-23 2024 NZ$0.0000008658 NZ$0.0000008531 NZ$0.0000009103 NZ$0.0000009041 NZ$699 -
Apr-22 2024 NZ$0.000000897 NZ$0.0000008455 NZ$0.0000009213 NZ$0.0000008455 NZ$3,033 -
Apr-21 2024 NZ$0.0000008576 NZ$0.0000008017 NZ$0.0000008582 NZ$0.0000008114 NZ$387 -
Apr-20 2024 NZ$0.0000008141 NZ$0.0000008141 NZ$0.0000008583 NZ$0.0000008523 NZ$194 -
Apr-19 2024 NZ$0.0000008619 NZ$0.0000008063 NZ$0.0000008859 NZ$0.0000008167 NZ$1,014 -
Apr-18 2024 NZ$0.0000008167 NZ$0.0000007961 NZ$0.0000008286 NZ$0.0000007964 NZ$234 -
Apr-17 2024 NZ$0.0000007964 NZ$0.000000781 NZ$0.000000836 NZ$0.0000007836 NZ$664 -
Apr-16 2024 NZ$0.0000007836 NZ$0.000000758 NZ$0.0000007839 NZ$0.000000758 NZ$707 -
Apr-15 2024 NZ$0.000000758 NZ$0.000000758 NZ$0.0000008648 NZ$0.0000007891 NZ$1,583 -

Historical and market price analysis of FLOOF (FLOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 908 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69563 NZD.