Market Cap CN¥16.89T -4.98%
Volume 24h CN¥1.18T 20.95%
BTC % 50.92% 0.72%
ETH % 15.61% -1.47%
Coins 26.903 +21
Exchanges 885
Last update 3 Minutes ago
FLOOF FLOOF

FLOOF (FLOOF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.0000034311 CN¥0.0000034157 CN¥0.0000038792 CN¥0.0000038792 CN¥18,065 -
Apr-28 2024 CN¥0.0000040462 CN¥0.0000034675 CN¥0.0000044407 CN¥0.0000034675 CN¥7,545 -
Apr-27 2024 CN¥0.0000034647 CN¥0.0000033495 CN¥0.000003611 CN¥0.0000035853 CN¥2,223 -
Apr-26 2024 CN¥0.0000035853 CN¥0.0000035342 CN¥0.0000036771 CN¥0.0000035342 CN¥1,508 -
Apr-25 2024 CN¥0.0000035313 CN¥0.0000034324 CN¥0.0000036446 CN¥0.0000036446 CN¥1,126 -
Apr-24 2024 CN¥0.0000036446 CN¥0.0000035653 CN¥0.0000036994 CN¥0.0000036994 CN¥975 -
Apr-23 2024 CN¥0.0000036973 CN¥0.0000036431 CN¥0.0000038873 CN¥0.0000038612 CN¥2,986 -
Apr-22 2024 CN¥0.0000038307 CN¥0.0000036109 CN¥0.0000039343 CN¥0.0000036109 CN¥12,952 -
Apr-21 2024 CN¥0.0000036624 CN¥0.0000034236 CN¥0.0000036648 CN¥0.0000034651 CN¥1,652 -
Apr-20 2024 CN¥0.0000034768 CN¥0.0000034768 CN¥0.0000036656 CN¥0.0000036398 CN¥829 -
Apr-19 2024 CN¥0.0000036809 CN¥0.0000034434 CN¥0.0000037834 CN¥0.0000034878 CN¥4,331 -
Apr-18 2024 CN¥0.0000034878 CN¥0.0000033998 CN¥0.0000035385 CN¥0.000003401 CN¥999 -
Apr-17 2024 CN¥0.000003401 CN¥0.0000033353 CN¥0.0000035703 CN¥0.0000033462 CN¥2,833 -
Apr-16 2024 CN¥0.0000033462 CN¥0.0000032373 CN¥0.0000033477 CN¥0.0000032373 CN¥3,021 -
Apr-15 2024 CN¥0.0000032373 CN¥0.0000032373 CN¥0.0000036933 CN¥0.0000033698 CN¥6,762 -

Historical and market price analysis of FLOOF (FLOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 908 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.