Market Cap CA$3.21T -3.6%
Volume 24h CA$220.40B 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 3 Minutes ago
FLOOF FLOOF

FLOOF (FLOOF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.0000006514 CA$0.0000006485 CA$0.0000007365 CA$0.0000007365 CA$3,430 -
Apr-28 2024 CA$0.0000007682 CA$0.0000006583 CA$0.0000008431 CA$0.0000006583 CA$1,433 -
Apr-27 2024 CA$0.0000006578 CA$0.0000006359 CA$0.0000006856 CA$0.0000006807 CA$422 -
Apr-26 2024 CA$0.0000006807 CA$0.000000671 CA$0.0000006981 CA$0.000000671 CA$286 -
Apr-25 2024 CA$0.0000006704 CA$0.0000006516 CA$0.0000006919 CA$0.0000006919 CA$214 -
Apr-24 2024 CA$0.0000006919 CA$0.0000006769 CA$0.0000007023 CA$0.0000007023 CA$185 -
Apr-23 2024 CA$0.0000007019 CA$0.0000006916 CA$0.000000738 CA$0.0000007331 CA$567 -
Apr-22 2024 CA$0.0000007273 CA$0.0000006855 CA$0.0000007469 CA$0.0000006855 CA$2,459 -
Apr-21 2024 CA$0.0000006953 CA$0.00000065 CA$0.0000006958 CA$0.0000006578 CA$314 -
Apr-20 2024 CA$0.0000006601 CA$0.0000006601 CA$0.0000006959 CA$0.000000691 CA$157 -
Apr-19 2024 CA$0.0000006988 CA$0.0000006537 CA$0.0000007183 CA$0.0000006622 CA$822 -
Apr-18 2024 CA$0.0000006622 CA$0.0000006455 CA$0.0000006718 CA$0.0000006457 CA$190 -
Apr-17 2024 CA$0.0000006457 CA$0.0000006332 CA$0.0000006778 CA$0.0000006353 CA$538 -
Apr-16 2024 CA$0.0000006353 CA$0.0000006146 CA$0.0000006356 CA$0.0000006146 CA$574 -
Apr-15 2024 CA$0.0000006146 CA$0.0000006146 CA$0.0000007012 CA$0.0000006398 CA$1,284 -

Historical and market price analysis of FLOOF (FLOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 908 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37479 CAD.