Market Cap MX$40.37T -2.61%
Volume 24h MX$2.61T 22.79%
BTC % 50.9% 0.84%
ETH % 15.57% -2.05%
Coins 26.898 +22
Exchanges 885
Last update 7 Seconds ago
FLOOF FLOOF

FLOOF (FLOOF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.0000080752 MX$0.0000080389 MX$0.0000091297 MX$0.0000091297 MX$42,516 -
Apr-28 2024 MX$0.0000095228 MX$0.0000081607 MX$0.00001045 MX$0.0000081607 MX$17,757 -
Apr-27 2024 MX$0.0000081542 MX$0.0000078831 MX$0.0000084985 MX$0.000008438 MX$5,233 -
Apr-26 2024 MX$0.000008438 MX$0.0000083176 MX$0.000008654 MX$0.0000083176 MX$3,549 -
Apr-25 2024 MX$0.0000083109 MX$0.0000080781 MX$0.0000085776 MX$0.0000085776 MX$2,649 -
Apr-24 2024 MX$0.0000085776 MX$0.0000083909 MX$0.0000087065 MX$0.0000087065 MX$2,294 -
Apr-23 2024 MX$0.0000087015 MX$0.0000085741 MX$0.0000091488 MX$0.0000090874 MX$7,028 -
Apr-22 2024 MX$0.0000090156 MX$0.0000084983 MX$0.0000092593 MX$0.0000084983 MX$30,483 -
Apr-21 2024 MX$0.0000086195 MX$0.0000080575 MX$0.0000086252 MX$0.000008155 MX$3,889 -
Apr-20 2024 MX$0.0000081827 MX$0.0000081827 MX$0.000008627 MX$0.0000085662 MX$1,952 -
Apr-19 2024 MX$0.0000086631 MX$0.0000081041 MX$0.0000089043 MX$0.0000082086 MX$10,192 -
Apr-18 2024 MX$0.0000082086 MX$0.0000080015 MX$0.0000083279 MX$0.0000080044 MX$2,351 -
Apr-17 2024 MX$0.0000080044 MX$0.0000078497 MX$0.0000084028 MX$0.0000078754 MX$6,669 -
Apr-16 2024 MX$0.0000078754 MX$0.000007619 MX$0.0000078788 MX$0.000007619 MX$7,109 -
Apr-15 2024 MX$0.000007619 MX$0.000007619 MX$0.0000086923 MX$0.0000079308 MX$15,914 -

Historical and market price analysis of FLOOF (FLOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 908 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.04155 MXN.