Market Cap AU$3.59T -5.28%
Volume 24h AU$254.35B 20.6%
BTC % 50.9% 0.62%
ETH % 15.57% -1.67%
Coins 26.903 +21
Exchanges 885
Last update 1 minute ago
FLOOF FLOOF

FLOOF (FLOOF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.0000007301 AU$0.0000007268 AU$0.0000008254 AU$0.0000008254 AU$3,844 -
Apr-28 2024 AU$0.0000008609 AU$0.0000007378 AU$0.0000009449 AU$0.0000007378 AU$1,605 -
Apr-27 2024 AU$0.0000007372 AU$0.0000007127 AU$0.0000007683 AU$0.0000007629 AU$473 -
Apr-26 2024 AU$0.0000007629 AU$0.000000752 AU$0.0000007824 AU$0.000000752 AU$321 -
Apr-25 2024 AU$0.0000007514 AU$0.0000007303 AU$0.0000007755 AU$0.0000007755 AU$240 -
Apr-24 2024 AU$0.0000007755 AU$0.0000007586 AU$0.0000007871 AU$0.0000007871 AU$207 -
Apr-23 2024 AU$0.0000007867 AU$0.0000007752 AU$0.0000008271 AU$0.0000008216 AU$635 -
Apr-22 2024 AU$0.0000008151 AU$0.0000007683 AU$0.0000008371 AU$0.0000007683 AU$2,756 -
Apr-21 2024 AU$0.0000007793 AU$0.0000007285 AU$0.0000007798 AU$0.0000007373 AU$352 -
Apr-20 2024 AU$0.0000007398 AU$0.0000007398 AU$0.0000007799 AU$0.0000007745 AU$176 -
Apr-19 2024 AU$0.0000007832 AU$0.0000007327 AU$0.000000805 AU$0.0000007421 AU$922 -
Apr-18 2024 AU$0.0000007421 AU$0.0000007234 AU$0.0000007529 AU$0.0000007237 AU$213 -
Apr-17 2024 AU$0.0000007237 AU$0.0000007097 AU$0.0000007597 AU$0.000000712 AU$603 -
Apr-16 2024 AU$0.000000712 AU$0.0000006888 AU$0.0000007123 AU$0.0000006888 AU$643 -
Apr-15 2024 AU$0.0000006888 AU$0.0000006888 AU$0.0000007859 AU$0.000000717 AU$1,439 -

Historical and market price analysis of FLOOF (FLOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 908 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54078 AUD.