Market Cap CHF2.14T -3.6%
Volume 24h CHF147.08B 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 2 Seconds ago
FLOOF FLOOF

FLOOF (FLOOF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.0000004347 CHF0.0000004328 CHF0.0000004915 CHF0.0000004915 CHF2,289 -
Apr-28 2024 CHF0.0000005126 CHF0.0000004393 CHF0.0000005626 CHF0.0000004393 CHF956 -
Apr-27 2024 CHF0.000000439 CHF0.0000004244 CHF0.0000004575 CHF0.0000004542 CHF282 -
Apr-26 2024 CHF0.0000004542 CHF0.0000004478 CHF0.0000004659 CHF0.0000004478 CHF191 -
Apr-25 2024 CHF0.0000004474 CHF0.0000004349 CHF0.0000004618 CHF0.0000004618 CHF143 -
Apr-24 2024 CHF0.0000004618 CHF0.0000004517 CHF0.0000004687 CHF0.0000004687 CHF124 -
Apr-23 2024 CHF0.0000004684 CHF0.0000004616 CHF0.0000004925 CHF0.0000004892 CHF378 -
Apr-22 2024 CHF0.0000004853 CHF0.0000004575 CHF0.0000004985 CHF0.0000004575 CHF1,641 -
Apr-21 2024 CHF0.000000464 CHF0.0000004338 CHF0.0000004643 CHF0.000000439 CHF209 -
Apr-20 2024 CHF0.0000004405 CHF0.0000004405 CHF0.0000004644 CHF0.0000004611 CHF105 -
Apr-19 2024 CHF0.0000004664 CHF0.0000004363 CHF0.0000004793 CHF0.0000004419 CHF549 -
Apr-18 2024 CHF0.0000004419 CHF0.0000004307 CHF0.0000004483 CHF0.0000004309 CHF127 -
Apr-17 2024 CHF0.0000004309 CHF0.0000004226 CHF0.0000004523 CHF0.000000424 CHF359 -
Apr-16 2024 CHF0.000000424 CHF0.0000004101 CHF0.0000004241 CHF0.0000004101 CHF383 -
Apr-15 2024 CHF0.0000004101 CHF0.0000004101 CHF0.0000004679 CHF0.0000004269 CHF857 -

Historical and market price analysis of FLOOF (FLOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 908 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91749 CHF.