Market Cap AR$2,061.18T -3.53%
Volume 24h AR$135.65T 22.82%
BTC % 50.98% 0.92%
ETH % 15.53% -2.12%
Coins 26.899 +23
Exchanges 885
Last update 1 minute ago
FLOOF FLOOF

FLOOF (FLOOF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$0.00041546 AR$0.00041359 AR$0.00046971 AR$0.00046971 AR$2,187,399 -
Apr-28 2024 AR$0.00048993 AR$0.00041986 AR$0.00053771 AR$0.00041986 AR$913,590 -
Apr-27 2024 AR$0.00041952 AR$0.00040558 AR$0.00043724 AR$0.00043412 AR$269,207 -
Apr-26 2024 AR$0.00043412 AR$0.00042793 AR$0.00044524 AR$0.00042793 AR$182,599 -
Apr-25 2024 AR$0.00042758 AR$0.00041561 AR$0.00044131 AR$0.00044131 AR$136,309 -
Apr-24 2024 AR$0.00044131 AR$0.0004317 AR$0.00044794 AR$0.00044794 AR$118,028 -
Apr-23 2024 AR$0.00044768 AR$0.00044112 AR$0.00047069 AR$0.00046754 AR$361,573 -
Apr-22 2024 AR$0.00046384 AR$0.00043723 AR$0.00047638 AR$0.00043723 AR$1,568,324 -
Apr-21 2024 AR$0.00044346 AR$0.00041455 AR$0.00044376 AR$0.00041957 AR$200,084 -
Apr-20 2024 AR$0.00042099 AR$0.00042099 AR$0.00044385 AR$0.00044072 AR$100,414 -
Apr-19 2024 AR$0.0004457 AR$0.00041695 AR$0.00045811 AR$0.00042232 AR$524,386 -
Apr-18 2024 AR$0.00042232 AR$0.00041166 AR$0.00042846 AR$0.00041181 AR$120,937 -
Apr-17 2024 AR$0.00041181 AR$0.00040386 AR$0.00043231 AR$0.00040518 AR$343,090 -
Apr-16 2024 AR$0.00040518 AR$0.00039199 AR$0.00040535 AR$0.00039199 AR$365,775 -
Apr-15 2024 AR$0.00039199 AR$0.00039199 AR$0.00044721 AR$0.00040803 AR$818,755 -

Historical and market price analysis of FLOOF (FLOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 908 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7715 ARS.