Market Cap zł9.66T -1.38%
Volume 24h zł563.55B 20.01%
BTC % 50.85% 0.94%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 2 Minutes ago
FLOOF FLOOF

FLOOF (FLOOF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.0000019118 zł0.0000019032 zł0.0000021615 zł0.0000021615 zł10,066 -
Apr-28 2024 zł0.0000022545 zł0.000001932 zł0.0000024744 zł0.000001932 zł4,204 -
Apr-27 2024 zł0.0000019305 zł0.0000018663 zł0.000002012 zł0.0000019977 zł1,239 -
Apr-26 2024 zł0.0000019977 zł0.0000019692 zł0.0000020488 zł0.0000019692 zł840 -
Apr-25 2024 zł0.0000019676 zł0.0000019125 zł0.0000020308 zł0.0000020308 zł627 -
Apr-24 2024 zł0.0000020307 zł0.0000019865 zł0.0000020613 zł0.0000020613 zł543 -
Apr-23 2024 zł0.0000020601 zł0.0000020299 zł0.000002166 zł0.0000021514 zł1,664 -
Apr-22 2024 zł0.0000021345 zł0.000002012 zł0.0000021921 zł0.000002012 zł7,217 -
Apr-21 2024 zł0.0000020407 zł0.0000019076 zł0.000002042 zł0.0000019307 zł921 -
Apr-20 2024 zł0.0000019373 zł0.0000019373 zł0.0000020424 zł0.0000020281 zł462 -
Apr-19 2024 zł0.000002051 zł0.0000019187 zł0.0000021081 zł0.0000019434 zł2,413 -
Apr-18 2024 zł0.0000019434 zł0.0000018943 zł0.0000019716 zł0.000001895 zł557 -
Apr-17 2024 zł0.000001895 zł0.0000018584 zł0.0000019894 zł0.0000018645 zł1,579 -
Apr-16 2024 zł0.0000018645 zł0.0000018038 zł0.0000018653 zł0.0000018038 zł1,683 -
Apr-15 2024 zł0.0000018038 zł0.0000018038 zł0.0000020579 zł0.0000018776 zł3,768 -

Historical and market price analysis of FLOOF (FLOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 908 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03467 PLN.