Market Cap RM11.14T -4.58%
Volume 24h RM774.26B 21.13%
BTC % 50.84% 0.55%
ETH % 15.61% -1.47%
Coins 26.903 +22
Exchanges 885
Last update 2 Minutes ago
FLOOF FLOOF

FLOOF (FLOOF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.000002259 RM0.0000022489 RM0.0000025541 RM0.0000025541 RM11,894 -
Apr-28 2024 RM0.000002664 RM0.000002283 RM0.0000029238 RM0.000002283 RM4,968 -
Apr-27 2024 RM0.0000022812 RM0.0000022053 RM0.0000023775 RM0.0000023606 RM1,464 -
Apr-26 2024 RM0.0000023606 RM0.0000023269 RM0.000002421 RM0.0000023269 RM993 -
Apr-25 2024 RM0.000002325 RM0.0000022599 RM0.0000023996 RM0.0000023996 RM741 -
Apr-24 2024 RM0.0000023996 RM0.0000023474 RM0.0000024357 RM0.0000024357 RM642 -
Apr-23 2024 RM0.0000024343 RM0.0000023986 RM0.0000025594 RM0.0000025422 RM1,966 -
Apr-22 2024 RM0.0000025222 RM0.0000023774 RM0.0000025903 RM0.0000023774 RM8,528 -
Apr-21 2024 RM0.0000024113 RM0.0000022541 RM0.0000024129 RM0.0000022814 RM1,088 -
Apr-20 2024 RM0.0000022891 RM0.0000022891 RM0.0000024134 RM0.0000023964 RM546 -
Apr-19 2024 RM0.0000024235 RM0.0000022672 RM0.000002491 RM0.0000022964 RM2,851 -
Apr-18 2024 RM0.0000022964 RM0.0000022384 RM0.0000023298 RM0.0000022392 RM658 -
Apr-17 2024 RM0.0000022392 RM0.000002196 RM0.0000023507 RM0.0000022032 RM1,866 -
Apr-16 2024 RM0.0000022032 RM0.0000021314 RM0.0000022041 RM0.0000021314 RM1,989 -
Apr-15 2024 RM0.0000021314 RM0.0000021314 RM0.0000024317 RM0.0000022187 RM4,452 -

Historical and market price analysis of FLOOF (FLOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 908 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.