Market Cap Bs.84.11T -5.79%
Volume 24h Bs.6.19T 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 56 Seconds ago
FLOOF FLOOF

FLOOF (FLOOF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.00001723 Bs.0.00001716 Bs.0.00001949 Bs.0.00001949 Bs.90,766 -
Apr-28 2024 Bs.0.00002033 Bs.0.00001742 Bs.0.00002231 Bs.0.00001742 Bs.37,909 -
Apr-27 2024 Bs.0.0000174 Bs.0.00001682 Bs.0.00001814 Bs.0.00001801 Bs.11,171 -
Apr-26 2024 Bs.0.00001801 Bs.0.00001775 Bs.0.00001847 Bs.0.00001775 Bs.7,577 -
Apr-25 2024 Bs.0.00001774 Bs.0.00001724 Bs.0.00001831 Bs.0.00001831 Bs.5,656 -
Apr-24 2024 Bs.0.00001831 Bs.0.00001791 Bs.0.00001858 Bs.0.00001858 Bs.4,898 -
Apr-23 2024 Bs.0.00001857 Bs.0.0000183 Bs.0.00001953 Bs.0.0000194 Bs.15,003 -
Apr-22 2024 Bs.0.00001924 Bs.0.00001814 Bs.0.00001976 Bs.0.00001814 Bs.65,078 -
Apr-21 2024 Bs.0.0000184 Bs.0.0000172 Bs.0.00001841 Bs.0.00001741 Bs.8,302 -
Apr-20 2024 Bs.0.00001746 Bs.0.00001746 Bs.0.00001841 Bs.0.00001828 Bs.4,167 -
Apr-19 2024 Bs.0.00001849 Bs.0.0000173 Bs.0.000019 Bs.0.00001752 Bs.21,759 -
Apr-18 2024 Bs.0.00001752 Bs.0.00001708 Bs.0.00001777 Bs.0.00001708 Bs.5,018 -
Apr-17 2024 Bs.0.00001708 Bs.0.00001675 Bs.0.00001793 Bs.0.00001681 Bs.14,237 -
Apr-16 2024 Bs.0.00001681 Bs.0.00001626 Bs.0.00001682 Bs.0.00001626 Bs.15,178 -
Apr-15 2024 Bs.0.00001626 Bs.0.00001626 Bs.0.00001855 Bs.0.00001693 Bs.33,974 -

Historical and market price analysis of FLOOF (FLOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 908 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.