Market Cap HK$18.28T -4.58%
Volume 24h HK$1.27T 21.13%
BTC % 50.84% 0.55%
ETH % 15.61% -1.47%
Coins 26.903 +22
Exchanges 885
Last update 2 Minutes ago
FLOOF FLOOF

FLOOF (FLOOF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.000003706 HK$0.0000036894 HK$0.00000419 HK$0.00000419 HK$19,512 -
Apr-28 2024 HK$0.0000043704 HK$0.0000037453 HK$0.0000047965 HK$0.0000037453 HK$8,150 -
Apr-27 2024 HK$0.0000037423 HK$0.0000036179 HK$0.0000039003 HK$0.0000038725 HK$2,401 -
Apr-26 2024 HK$0.0000038725 HK$0.0000038173 HK$0.0000039717 HK$0.0000038173 HK$1,629 -
Apr-25 2024 HK$0.0000038142 HK$0.0000037073 HK$0.0000039366 HK$0.0000039366 HK$1,216 -
Apr-24 2024 HK$0.0000039366 HK$0.0000038509 HK$0.0000039958 HK$0.0000039958 HK$1,053 -
Apr-23 2024 HK$0.0000039935 HK$0.000003935 HK$0.0000041987 HK$0.0000041706 HK$3,225 -
Apr-22 2024 HK$0.0000041376 HK$0.0000039002 HK$0.0000042495 HK$0.0000039002 HK$13,990 -
Apr-21 2024 HK$0.0000039558 HK$0.0000036979 HK$0.0000039585 HK$0.0000037427 HK$1,785 -
Apr-20 2024 HK$0.0000037554 HK$0.0000037554 HK$0.0000039593 HK$0.0000039314 HK$896 -
Apr-19 2024 HK$0.0000039758 HK$0.0000037193 HK$0.0000040865 HK$0.0000037673 HK$4,678 -
Apr-18 2024 HK$0.0000037673 HK$0.0000036722 HK$0.000003822 HK$0.0000036735 HK$1,079 -
Apr-17 2024 HK$0.0000036735 HK$0.0000036025 HK$0.0000038564 HK$0.0000036143 HK$3,060 -
Apr-16 2024 HK$0.0000036143 HK$0.0000034966 HK$0.0000036159 HK$0.0000034966 HK$3,263 -
Apr-15 2024 HK$0.0000034967 HK$0.0000034967 HK$0.0000039892 HK$0.0000036398 HK$7,304 -

Historical and market price analysis of FLOOF (FLOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 908 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82111 HKD.