Market Cap R43.79T -5.28%
Volume 24h R3.10T 20.6%
BTC % 50.9% 0.62%
ETH % 15.57% -1.67%
Coins 26.903 +21
Exchanges 885
Last update 1 minute ago
FLOOF FLOOF

FLOOF (FLOOF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.000008909 R0.0000088691 R0.00001007 R0.00001007 R46,906 -
Apr-28 2024 R0.0000105 R0.0000090034 R0.00001153 R0.0000090034 R19,591 -
Apr-27 2024 R0.0000089963 R0.0000086972 R0.0000093761 R0.0000093093 R5,773 -
Apr-26 2024 R0.0000093093 R0.0000091765 R0.0000095476 R0.0000091765 R3,916 -
Apr-25 2024 R0.0000091691 R0.0000089122 R0.0000094634 R0.0000094634 R2,923 -
Apr-24 2024 R0.0000094633 R0.0000092573 R0.0000096056 R0.0000096056 R2,531 -
Apr-23 2024 R0.0000096001 R0.0000094594 R0.00001009 R0.00001002 R7,753 -
Apr-22 2024 R0.0000099466 R0.0000093759 R0.00001021 R0.0000093759 R33,631 -
Apr-21 2024 R0.0000095095 R0.0000088896 R0.0000095159 R0.0000089971 R4,291 -
Apr-20 2024 R0.0000090277 R0.0000090277 R0.0000095178 R0.0000094508 R2,153 -
Apr-19 2024 R0.0000095576 R0.000008941 R0.0000098238 R0.0000090562 R11,245 -
Apr-18 2024 R0.0000090562 R0.0000088277 R0.0000091878 R0.0000088309 R2,593 -
Apr-17 2024 R0.0000088309 R0.0000086603 R0.0000092705 R0.0000086886 R7,357 -
Apr-16 2024 R0.0000086886 R0.0000084057 R0.0000086924 R0.0000084057 R7,844 -
Apr-15 2024 R0.0000084058 R0.0000084058 R0.0000095899 R0.0000087498 R17,557 -

Historical and market price analysis of FLOOF (FLOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 908 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.8013 ZAR.