Market Cap CL$2,233.36T -3.23%
Volume 24h CL$144.35T 23.5%
BTC % 50.97% 1.05%
ETH % 15.53% -2.31%
Coins 26.897 +23
Exchanges 885
Last update 2 Minutes ago
FLOOF FLOOF

FLOOF (FLOOF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$0.00044767 CL$0.00044567 CL$0.00050614 CL$0.00050614 CL$2,357,019 -
Apr-28 2024 CL$0.00052793 CL$0.00045242 CL$0.0005794 CL$0.00045242 CL$984,433 -
Apr-27 2024 CL$0.00045206 CL$0.00043703 CL$0.00047114 CL$0.00046779 CL$290,083 -
Apr-26 2024 CL$0.00046779 CL$0.00046112 CL$0.00047976 CL$0.00046112 CL$196,759 -
Apr-25 2024 CL$0.00046074 CL$0.00044783 CL$0.00047553 CL$0.00047553 CL$146,879 -
Apr-24 2024 CL$0.00047553 CL$0.00046518 CL$0.00048268 CL$0.00048268 CL$127,180 -
Apr-23 2024 CL$0.0004824 CL$0.00047533 CL$0.00050719 CL$0.00050379 CL$389,611 -
Apr-22 2024 CL$0.00049981 CL$0.00047113 CL$0.00051332 CL$0.00047113 CL$1,689,938 -
Apr-21 2024 CL$0.00047785 CL$0.0004467 CL$0.00047817 CL$0.0004521 CL$215,600 -
Apr-20 2024 CL$0.00045364 CL$0.00045364 CL$0.00047827 CL$0.0004749 CL$108,200 -
Apr-19 2024 CL$0.00048027 CL$0.00044928 CL$0.00049364 CL$0.00045507 CL$565,050 -
Apr-18 2024 CL$0.00045507 CL$0.00044359 CL$0.00046168 CL$0.00044375 CL$130,315 -
Apr-17 2024 CL$0.00044375 CL$0.00043517 CL$0.00046584 CL$0.0004366 CL$369,695 -
Apr-16 2024 CL$0.0004366 CL$0.00042238 CL$0.00043679 CL$0.00042238 CL$394,139 -
Apr-15 2024 CL$0.00042239 CL$0.00042239 CL$0.00048189 CL$0.00043967 CL$882,245 -

Historical and market price analysis of FLOOF (FLOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 908 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.76 CLP.