Market Cap Tk258.25T -3.31%
Volume 24h Tk16.74T 22.8%
BTC % 50.94% 0.88%
ETH % 15.57% -1.99%
Coins 26.898 +23
Exchanges 885
Last update 19 Seconds ago
FLOOF FLOOF

FLOOF (FLOOF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk0.00005202 Tk0.00005179 Tk0.00005882 Tk0.00005882 Tk273,916 -
Apr-28 2024 Tk0.00006135 Tk0.00005257 Tk0.00006733 Tk0.00005257 Tk114,404 -
Apr-27 2024 Tk0.00005253 Tk0.00005078 Tk0.00005475 Tk0.00005436 Tk33,711 -
Apr-26 2024 Tk0.00005436 Tk0.00005358 Tk0.00005575 Tk0.00005358 Tk22,866 -
Apr-25 2024 Tk0.00005354 Tk0.00005204 Tk0.00005526 Tk0.00005526 Tk17,069 -
Apr-24 2024 Tk0.00005526 Tk0.00005405 Tk0.00005609 Tk0.00005609 Tk14,780 -
Apr-23 2024 Tk0.00005606 Tk0.00005524 Tk0.00005894 Tk0.00005854 Tk45,278 -
Apr-22 2024 Tk0.00005808 Tk0.00005475 Tk0.00005965 Tk0.00005475 Tk196,392 -
Apr-21 2024 Tk0.00005553 Tk0.00005191 Tk0.00005556 Tk0.00005254 Tk25,055 -
Apr-20 2024 Tk0.00005271 Tk0.00005271 Tk0.00005558 Tk0.00005518 Tk12,574 -
Apr-19 2024 Tk0.00005581 Tk0.00005221 Tk0.00005736 Tk0.00005288 Tk65,666 -
Apr-18 2024 Tk0.00005288 Tk0.00005155 Tk0.00005365 Tk0.00005156 Tk15,144 -
Apr-17 2024 Tk0.00005156 Tk0.00005057 Tk0.00005413 Tk0.00005073 Tk42,963 -
Apr-16 2024 Tk0.00005073 Tk0.00004908 Tk0.00005076 Tk0.00004908 Tk45,804 -
Apr-15 2024 Tk0.00004908 Tk0.00004908 Tk0.000056 Tk0.00005109 Tk102,528 -

Historical and market price analysis of FLOOF (FLOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 908 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.