Market Cap Rp38,002.67T -4.58%
Volume 24h Rp2,640.98T 21.13%
BTC % 50.84% 0.55%
ETH % 15.61% -1.47%
Coins 26.903 +22
Exchanges 885
Last update 2 Minutes ago
FLOOF FLOOF

FLOOF (FLOOF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp0.00770577 Rp0.00767122 Rp0.00871208 Rp0.00871208 Rp40,570,784 -
Apr-28 2024 Rp0.00908714 Rp0.0077874 Rp0.00997319 Rp0.0077874 Rp16,944,806 -
Apr-27 2024 Rp0.00778122 Rp0.00752255 Rp0.00810976 Rp0.008052 Rp4,993,122 -
Apr-26 2024 Rp0.008052 Rp0.00793716 Rp0.00825811 Rp0.00793716 Rp3,386,759 -
Apr-25 2024 Rp0.00793072 Rp0.00770854 Rp0.00818524 Rp0.00818524 Rp2,528,190 -
Apr-24 2024 Rp0.00818521 Rp0.00800702 Rp0.00830825 Rp0.00830825 Rp2,189,124 -
Apr-23 2024 Rp0.00830347 Rp0.00818184 Rp0.00873025 Rp0.0086717 Rp6,706,269 -
Apr-22 2024 Rp0.00860321 Rp0.00810959 Rp0.00883571 Rp0.00810959 Rp29,088,485 -
Apr-21 2024 Rp0.00822518 Rp0.00768893 Rp0.00823065 Rp0.00778197 Rp3,711,061 -
Apr-20 2024 Rp0.0078084 Rp0.0078084 Rp0.00823234 Rp0.00817437 Rp1,862,421 -
Apr-19 2024 Rp0.00826678 Rp0.00773342 Rp0.00849697 Rp0.0078331 Rp9,726,056 -
Apr-18 2024 Rp0.0078331 Rp0.00763544 Rp0.00794693 Rp0.00763822 Rp2,243,081 -
Apr-17 2024 Rp0.00763822 Rp0.00749063 Rp0.0080184 Rp0.00751513 Rp6,363,460 -
Apr-16 2024 Rp0.00751513 Rp0.00727044 Rp0.00751841 Rp0.00727044 Rp6,784,217 -
Apr-15 2024 Rp0.00727049 Rp0.00727049 Rp0.00829467 Rp0.00756803 Rp15,185,861 -

Historical and market price analysis of FLOOF (FLOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 908 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16261.91739 IDR.