Cap Mercado Rp39,206.00T
4.32%
Volumen 24h Rp2,368.96T
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp0.00793241 | Rp0.00769615 | Rp0.00797915 | Rp0.00774838 | Rp3,803,686 | - |
May-02 2024 | Rp0.00773637 | Rp0.0074389 | Rp0.00798372 | Rp0.0074429 | Rp4,749,091 | - |
May-01 2024 | Rp0.0073276 | Rp0.00698885 | Rp0.0073688 | Rp0.00701429 | Rp2,256,411 | - |
Apr-30 2024 | Rp0.00720255 | Rp0.00705957 | Rp0.00757377 | Rp0.00757166 | Rp3,661,472 | - |
Apr-29 2024 | Rp0.00756683 | Rp0.0075329 | Rp0.008555 | Rp0.008555 | Rp39,839,255 | - |
Apr-28 2024 | Rp0.00892329 | Rp0.00764699 | Rp0.00979337 | Rp0.00764699 | Rp16,639,275 | - |
Apr-27 2024 | Rp0.00764092 | Rp0.00738691 | Rp0.00796354 | Rp0.00790681 | Rp4,903,092 | - |
Apr-26 2024 | Rp0.00790681 | Rp0.00779405 | Rp0.00810921 | Rp0.00779405 | Rp3,325,693 | - |
Apr-25 2024 | Rp0.00778772 | Rp0.00756955 | Rp0.00803765 | Rp0.00803765 | Rp2,482,604 | - |
Apr-24 2024 | Rp0.00803762 | Rp0.00786265 | Rp0.00815844 | Rp0.00815844 | Rp2,149,652 | - |
Apr-23 2024 | Rp0.00815375 | Rp0.00803432 | Rp0.00857284 | Rp0.00851534 | Rp6,585,349 | - |
Apr-22 2024 | Rp0.00844808 | Rp0.00796336 | Rp0.0086764 | Rp0.00796336 | Rp28,563,993 | - |
Apr-21 2024 | Rp0.00807687 | Rp0.00755029 | Rp0.00808224 | Rp0.00764165 | Rp3,644,147 | - |
Apr-20 2024 | Rp0.0076676 | Rp0.0076676 | Rp0.0080839 | Rp0.00802698 | Rp1,828,840 | - |
Apr-19 2024 | Rp0.00811772 | Rp0.00759398 | Rp0.00834377 | Rp0.00769186 | Rp9,550,687 | - |
Análisis de precios históricos y de mercado de FLOOF (FLOOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 912 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.