Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.000000194 | $0.000000194 | $0.000000194 | $0.000000194 | - | - |
Sep-18 2024 | $0.000000194 | $0.000000194 | $0.000000194 | $0.000000194 | - | - |
Sep-17 2024 | $0.000000194 | $0.000000194 | $0.0000002036 | $0.0000002036 | $29 | - |
Sep-16 2024 | $0.0000002036 | $0.0000002026 | $0.0000002045 | $0.0000002026 | $2 | - |
Sep-15 2024 | $0.0000002026 | $0.0000002026 | $0.0000002216 | $0.0000002216 | $49 | - |
Sep-14 2024 | $0.0000002216 | $0.0000002216 | $0.0000002216 | $0.0000002216 | - | - |
Sep-13 2024 | $0.0000002216 | $0.0000002216 | $0.0000002216 | $0.0000002216 | - | - |
Sep-12 2024 | $0.0000002216 | $0.0000002216 | $0.0000002216 | $0.0000002216 | - | - |
Sep-11 2024 | $0.0000002216 | $0.0000002193 | $0.0000002216 | $0.0000002193 | $2 | - |
Sep-10 2024 | $0.0000002193 | $0.0000002193 | $0.0000002193 | $0.0000002193 | - | - |
Sep-09 2024 | $0.0000002193 | $0.0000002193 | $0.0000002193 | $0.0000002193 | - | - |
Sep-08 2024 | $0.0000002193 | $0.0000002193 | $0.0000002193 | $0.0000002193 | - | - |
Sep-07 2024 | $0.0000002193 | $0.0000002193 | $0.0000002193 | $0.0000002193 | - | - |
Sep-06 2024 | $0.0000002193 | $0.0000002168 | $0.0000002193 | $0.0000002168 | $7 | - |
Sep-05 2024 | $0.0000002168 | $0.0000002168 | $0.0000002172 | $0.0000002172 | $1 | - |