Cap Mercado NZ$4.01T
4.52%
Volumen 24h NZ$243.27B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.0000008058 | NZ$0.0000007748 | NZ$0.0000008316 | NZ$0.0000007752 | NZ$495 | - |
May-01 2024 | NZ$0.0000007632 | NZ$0.0000007279 | NZ$0.0000007675 | NZ$0.0000007306 | NZ$235 | - |
Apr-30 2024 | NZ$0.0000007502 | NZ$0.0000007353 | NZ$0.0000007889 | NZ$0.0000007886 | NZ$381 | - |
Apr-29 2024 | NZ$0.0000007881 | NZ$0.0000007846 | NZ$0.0000008911 | NZ$0.0000008911 | NZ$4,150 | - |
Apr-28 2024 | NZ$0.0000009294 | NZ$0.0000007965 | NZ$0.0000010201 | NZ$0.0000007965 | NZ$1,733 | - |
Apr-27 2024 | NZ$0.0000007959 | NZ$0.0000007694 | NZ$0.0000008295 | NZ$0.0000008235 | NZ$511 | - |
Apr-26 2024 | NZ$0.0000008235 | NZ$0.0000008118 | NZ$0.0000008446 | NZ$0.0000008118 | NZ$346 | - |
Apr-25 2024 | NZ$0.0000008111 | NZ$0.0000007884 | NZ$0.0000008372 | NZ$0.0000008372 | NZ$259 | - |
Apr-24 2024 | NZ$0.0000008372 | NZ$0.0000008189 | NZ$0.0000008498 | NZ$0.0000008498 | NZ$224 | - |
Apr-23 2024 | NZ$0.0000008493 | NZ$0.0000008368 | NZ$0.0000008929 | NZ$0.0000008869 | NZ$686 | - |
Apr-22 2024 | NZ$0.0000008799 | NZ$0.0000008294 | NZ$0.0000009037 | NZ$0.0000008294 | NZ$2,975 | - |
Apr-21 2024 | NZ$0.0000008413 | NZ$0.0000007864 | NZ$0.0000008418 | NZ$0.0000007959 | NZ$380 | - |
Apr-20 2024 | NZ$0.0000007986 | NZ$0.0000007986 | NZ$0.000000842 | NZ$0.0000008361 | NZ$190 | - |
Apr-19 2024 | NZ$0.0000008455 | NZ$0.000000791 | NZ$0.0000008691 | NZ$0.0000008012 | NZ$995 | - |
Apr-18 2024 | NZ$0.0000008012 | NZ$0.0000007809 | NZ$0.0000008128 | NZ$0.0000007812 | NZ$229 | - |
Análisis de precios históricos y de mercado de FLOOF (FLOOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 911 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66335 NZD.