時価総額 NZ$4.49T
7.43%
ボリューム24h NZ$431.55B
59.06%
BTC % 51.01%
-1.58%
ETH % 15.97%
8.32%
硬貨
27.214
+17
取引所
885
最後の更新
54 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-20 2024 | NZ$0.0000010313 | NZ$0.0000009314 | NZ$0.0000010313 | NZ$0.0000009314 | NZ$622 | - |
| May-19 2024 | NZ$0.0000009315 | NZ$0.0000009314 | NZ$0.0000010065 | NZ$0.0000009742 | NZ$636 | - |
| May-18 2024 | NZ$0.0000009743 | NZ$0.0000009734 | NZ$0.0000011251 | NZ$0.0000010577 | NZ$405 | - |
| May-17 2024 | NZ$0.0000010577 | NZ$0.00000089 | NZ$0.0000011826 | NZ$0.00000089 | NZ$2,673 | - |
| May-16 2024 | NZ$0.0000008911 | NZ$0.0000007399 | NZ$0.0000008911 | NZ$0.0000007399 | NZ$2,377 | - |
| May-15 2024 | NZ$0.0000007398 | NZ$0.0000007232 | NZ$0.0000008529 | NZ$0.0000007779 | NZ$2,541 | - |
| May-14 2024 | NZ$0.0000007778 | NZ$0.0000006506 | NZ$0.0000011009 | NZ$0.0000010746 | NZ$3,326 | - |
| May-13 2024 | NZ$0.0000010515 | NZ$0.0000008112 | NZ$0.0000010624 | NZ$0.0000008136 | NZ$1,046 | - |
| May-12 2024 | NZ$0.0000008244 | NZ$0.0000008097 | NZ$0.0000008474 | NZ$0.0000008097 | NZ$151 | - |
| May-11 2024 | NZ$0.000000814 | NZ$0.0000007929 | NZ$0.0000009746 | NZ$0.000000865 | NZ$2,026 | - |
| May-10 2024 | NZ$0.0000008648 | NZ$0.0000008517 | NZ$0.0000009149 | NZ$0.0000009149 | NZ$697 | - |
| May-09 2024 | NZ$0.0000009118 | NZ$0.0000008965 | NZ$0.0000009125 | NZ$0.0000009124 | NZ$247 | - |
| May-08 2024 | NZ$0.0000009125 | NZ$0.0000009048 | NZ$0.0000010946 | NZ$0.0000009347 | NZ$1,813 | - |
| May-07 2024 | NZ$0.0000009348 | NZ$0.0000009247 | NZ$0.0000009654 | NZ$0.000000948 | NZ$541 | - |
| May-06 2024 | NZ$0.000000948 | NZ$0.0000009391 | NZ$0.0000010411 | NZ$0.0000010186 | NZ$1,184 | - |
FLOOF（FLOOF）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、929日間分析、04-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63924 NZD.