Market Cap NZ$3.86T -5.59%
Volume 24h NZ$340.05B 31.13%
BTC % 50.29% -1.03%
ETH % 15.64% 0.32%
Coins 26.908 +17
Exchanges 885
Last update 24 Seconds ago
First Digital USD FDUSD

First Digital USD (FDUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$1.6929 NZ$1.6900 NZ$1.6976 NZ$1.6951 NZ$15,118,152,089 NZ$7,108,003,950
Apr-29 2024 NZ$1.6954 NZ$1.6934 NZ$1.6985 NZ$1.6934 NZ$11,597,226,379 NZ$7,320,289,338
Apr-28 2024 NZ$1.6952 NZ$1.6941 NZ$1.6978 NZ$1.6960 NZ$7,112,857,372 NZ$7,489,931,745
Apr-27 2024 NZ$1.6955 NZ$1.6945 NZ$1.6985 NZ$1.6975 NZ$7,471,183,779 NZ$7,491,357,697
Apr-26 2024 NZ$1.6965 NZ$1.6952 NZ$1.6996 NZ$1.6969 NZ$10,121,305,256 NZ$7,495,811,391
Apr-25 2024 NZ$1.6974 NZ$1.6933 NZ$1.7011 NZ$1.6965 NZ$18,789,378,995 NZ$7,491,172,024
Apr-24 2024 NZ$1.6972 NZ$1.6938 NZ$1.7016 NZ$1.7010 NZ$15,171,265,319 NZ$7,479,214,047
Apr-23 2024 NZ$1.7006 NZ$1.6974 NZ$1.7040 NZ$1.6988 NZ$14,878,335,663 NZ$6,601,470,177
Apr-22 2024 NZ$1.6986 NZ$1.6943 NZ$1.7005 NZ$1.6978 NZ$13,009,279,403 NZ$6,354,375,200
Apr-21 2024 NZ$1.6967 NZ$1.6946 NZ$1.6989 NZ$1.6975 NZ$9,121,567,207 NZ$6,089,290,238
Apr-20 2024 NZ$1.6976 NZ$1.6948 NZ$1.6993 NZ$1.6957 NZ$9,404,254,582 NZ$6,092,634,763
Apr-19 2024 NZ$1.6957 NZ$1.6942 NZ$1.7016 NZ$1.6967 NZ$16,462,597,995 NZ$6,085,767,689
Apr-18 2024 NZ$1.6964 NZ$1.6929 NZ$1.6987 NZ$1.6969 NZ$13,305,481,407 NZ$6,232,409,500
Apr-17 2024 NZ$1.6960 NZ$1.6931 NZ$1.6988 NZ$1.6952 NZ$17,949,984,164 NZ$6,358,265,391
Apr-16 2024 NZ$1.6957 NZ$1.6922 NZ$1.7000 NZ$1.6954 NZ$15,643,296,388 NZ$6,633,753,983

Historical and market price analysis of First Digital USD (FDUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 280 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69647 NZD.