Market Cap CHF2.26T 1.53%
Volume 24h CHF97.73B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 51 Seconds ago
First Digital USD FDUSD

First Digital USD (FDUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.905004 CHF0.903666 CHF0.906 CHF0.905797 CHF3,519,862,094 CHF3,490,152,709
May-03 2024 CHF0.905401 CHF0.904041 CHF0.906672 CHF0.905029 CHF6,329,789,515 CHF3,491,680,829
May-02 2024 CHF0.904226 CHF0.902366 CHF0.906097 CHF0.903577 CHF6,891,483,443 CHF3,539,329,814
May-01 2024 CHF0.902361 CHF0.901079 CHF0.905585 CHF0.903449 CHF9,141,514,127 CHF3,788,569,153
Apr-30 2024 CHF0.90315 CHF0.901581 CHF0.905662 CHF0.904289 CHF8,065,028,454 CHF3,791,882,352
Apr-29 2024 CHF0.904455 CHF0.903415 CHF0.906143 CHF0.903415 CHF6,186,732,359 CHF3,905,129,506
Apr-28 2024 CHF0.904341 CHF0.903771 CHF0.905738 CHF0.904766 CHF3,794,471,491 CHF3,995,628,056
Apr-27 2024 CHF0.904513 CHF0.903989 CHF0.90614 CHF0.905563 CHF3,985,626,643 CHF3,996,388,754
Apr-26 2024 CHF0.905051 CHF0.904351 CHF0.906707 CHF0.905275 CHF5,399,377,808 CHF3,998,764,651
Apr-25 2024 CHF0.905515 CHF0.903367 CHF0.907513 CHF0.905038 CHF10,023,505,210 CHF3,996,289,704
Apr-24 2024 CHF0.905403 CHF0.903624 CHF0.907747 CHF0.907437 CHF8,093,362,586 CHF3,989,910,523
Apr-23 2024 CHF0.907222 CHF0.905555 CHF0.909041 CHF0.906287 CHF7,937,094,413 CHF3,521,663,528
Apr-22 2024 CHF0.906159 CHF0.903867 CHF0.907162 CHF0.905731 CHF6,940,015,416 CHF3,389,846,623
Apr-21 2024 CHF0.905166 CHF0.904021 CHF0.906322 CHF0.905605 CHF4,866,050,999 CHF3,248,432,662
Apr-20 2024 CHF0.905664 CHF0.904119 CHF0.906539 CHF0.904629 CHF5,016,855,258 CHF3,250,216,855

Historical and market price analysis of First Digital USD (FDUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 284 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.