Market Cap Bs.88.71T 1.81%
Volume 24h Bs.4.76T 44.72%
BTC % 51.12% 1.15%
ETH % 14.66% -0.61%
Coins 27.104 +17
Exchanges 885
Last update 2 Minutes ago
First Digital USD FDUSD

First Digital USD (FDUSD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.36.55 Bs.36.51 Bs.36.59 Bs.36.55 Bs.114,715,340,069 Bs.139,487,411,004
May-11 2024 Bs.36.56 Bs.36.52 Bs.36.59 Bs.36.55 Bs.118,868,527,426 Bs.139,525,564,044
May-10 2024 Bs.36.55 Bs.36.51 Bs.36.62 Bs.36.54 Bs.219,543,439,866 Bs.139,485,991,978
May-09 2024 Bs.36.56 Bs.36.51 Bs.36.60 Bs.36.55 Bs.244,746,940,249 Bs.139,426,753,286
May-08 2024 Bs.36.54 Bs.36.50 Bs.36.61 Bs.36.57 Bs.292,192,149,891 Bs.140,181,292,364
May-07 2024 Bs.36.52 Bs.36.52 Bs.36.62 Bs.36.56 Bs.267,739,432,964 Bs.139,979,871,046
May-06 2024 Bs.36.55 Bs.36.50 Bs.36.63 Bs.36.56 Bs.251,601,507,065 Bs.141,106,723,904
May-05 2024 Bs.36.54 Bs.36.51 Bs.36.60 Bs.36.57 Bs.132,234,707,982 Bs.140,947,530,416
May-04 2024 Bs.36.55 Bs.36.49 Bs.36.59 Bs.36.58 Bs.142,156,985,920 Bs.140,957,110,315
May-03 2024 Bs.36.56 Bs.36.51 Bs.36.61 Bs.36.55 Bs.255,641,776,597 Bs.141,018,826,642
May-02 2024 Bs.36.51 Bs.36.44 Bs.36.59 Bs.36.49 Bs.278,326,959,588 Bs.142,943,230,497
May-01 2024 Bs.36.44 Bs.36.39 Bs.36.57 Bs.36.48 Bs.369,199,150,560 Bs.153,009,281,998
Apr-30 2024 Bs.36.47 Bs.36.41 Bs.36.57 Bs.36.52 Bs.325,723,027,177 Bs.153,143,092,495
Apr-29 2024 Bs.36.52 Bs.36.48 Bs.36.59 Bs.36.48 Bs.249,864,114,394 Bs.157,716,815,447
Apr-28 2024 Bs.36.52 Bs.36.50 Bs.36.58 Bs.36.54 Bs.153,247,660,251 Bs.161,371,788,495

Historical and market price analysis of First Digital USD (FDUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 292 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.