Market Cap HK$19.51T 1.66%
Volume 24h HK$844.05B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
First Digital USD FDUSD

First Digital USD (FDUSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$7.812 HK$7.801 HK$7.821 HK$7.819 HK$30,385,603,025 HK$30,129,133,436
May-03 2024 HK$7.815 HK$7.804 HK$7.826 HK$7.812 HK$54,642,615,627 HK$30,142,325,104
May-02 2024 HK$7.805 HK$7.789 HK$7.821 HK$7.800 HK$59,491,501,247 HK$30,553,660,300
May-01 2024 HK$7.789 HK$7.778 HK$7.817 HK$7.799 HK$78,915,142,675 HK$32,705,246,751
Apr-30 2024 HK$7.796 HK$7.782 HK$7.818 HK$7.806 HK$69,622,259,756 HK$32,733,848,319
Apr-29 2024 HK$7.807 HK$7.798 HK$7.822 HK$7.798 HK$53,407,658,730 HK$33,711,467,034
Apr-28 2024 HK$7.806 HK$7.801 HK$7.818 HK$7.810 HK$32,756,199,344 HK$34,492,705,884
Apr-27 2024 HK$7.808 HK$7.803 HK$7.822 HK$7.817 HK$34,406,367,570 HK$34,499,272,692
Apr-26 2024 HK$7.812 HK$7.806 HK$7.827 HK$7.814 HK$46,610,732,544 HK$34,519,782,885
Apr-25 2024 HK$7.816 HK$7.798 HK$7.834 HK$7.812 HK$86,529,029,300 HK$34,498,417,630
Apr-24 2024 HK$7.815 HK$7.800 HK$7.836 HK$7.833 HK$69,866,857,315 HK$34,443,348,639
Apr-23 2024 HK$7.831 HK$7.817 HK$7.847 HK$7.823 HK$68,517,854,842 HK$30,401,154,105
Apr-22 2024 HK$7.822 HK$7.802 HK$7.831 HK$7.818 HK$59,910,458,931 HK$29,263,229,936
Apr-21 2024 HK$7.813 HK$7.804 HK$7.823 HK$7.817 HK$42,006,729,244 HK$28,042,458,112
Apr-20 2024 HK$7.818 HK$7.804 HK$7.825 HK$7.809 HK$43,308,563,868 HK$28,057,860,353

Historical and market price analysis of First Digital USD (FDUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 284 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.