Market Cap CN¥17.46T -3.96%
Volume 24h CN¥994.72B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 28 Seconds ago
First Digital USD FDUSD

First Digital USD (FDUSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥7.076 CN¥7.070 CN¥7.086 CN¥7.082 CN¥25,603,463,581 CN¥27,290,452,083
May-04 2024 CN¥7.076 CN¥7.066 CN¥7.084 CN¥7.083 CN¥27,524,628,499 CN¥27,292,306,956
May-03 2024 CN¥7.080 CN¥7.069 CN¥7.090 CN¥7.077 CN¥49,497,707,651 CN¥27,304,256,555
May-02 2024 CN¥7.070 CN¥7.056 CN¥7.085 CN¥7.065 CN¥53,890,043,561 CN¥27,676,862,240
May-01 2024 CN¥7.056 CN¥7.046 CN¥7.081 CN¥7.064 CN¥71,484,840,477 CN¥29,625,864,790
Apr-30 2024 CN¥7.062 CN¥7.050 CN¥7.082 CN¥7.071 CN¥63,066,934,477 CN¥29,651,773,360
Apr-29 2024 CN¥7.072 CN¥7.064 CN¥7.085 CN¥7.064 CN¥48,379,028,855 CN¥30,537,343,804
Apr-28 2024 CN¥7.071 CN¥7.067 CN¥7.082 CN¥7.075 CN¥29,672,019,911 CN¥31,245,024,645
Apr-27 2024 CN¥7.073 CN¥7.069 CN¥7.085 CN¥7.081 CN¥31,166,815,566 CN¥31,250,973,151
Apr-26 2024 CN¥7.077 CN¥7.071 CN¥7.090 CN¥7.079 CN¥42,222,071,297 CN¥31,269,552,195
Apr-25 2024 CN¥7.080 CN¥7.064 CN¥7.096 CN¥7.077 CN¥78,381,837,078 CN¥31,250,198,598
Apr-24 2024 CN¥7.080 CN¥7.066 CN¥7.098 CN¥7.095 CN¥63,288,501,807 CN¥31,200,314,661
Apr-23 2024 CN¥7.094 CN¥7.081 CN¥7.108 CN¥7.086 CN¥62,066,515,465 CN¥27,538,715,357
Apr-22 2024 CN¥7.085 CN¥7.068 CN¥7.093 CN¥7.082 CN¥54,269,554,035 CN¥26,507,933,115
Apr-21 2024 CN¥7.078 CN¥7.069 CN¥7.087 CN¥7.081 CN¥38,051,560,666 CN¥25,402,103,789

Historical and market price analysis of First Digital USD (FDUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 285 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.