Market Cap R47.07T 2.69%
Volume 24h R2.02T -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 1 Seconds ago
First Digital USD FDUSD

First Digital USD (FDUSD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R18.76 R18.75 R18.80 R18.79 R82,706,872,453 R82,930,200,070
Apr-26 2024 R18.78 R18.76 R18.81 R18.78 R112,044,025,096 R82,979,502,978
Apr-25 2024 R18.79 R18.74 R18.83 R18.78 R208,000,608,470 R82,928,144,651
Apr-24 2024 R18.78 R18.75 R18.83 R18.83 R167,947,669,712 R82,795,768,457
Apr-23 2024 R18.82 R18.79 R18.86 R18.80 R164,704,904,396 R73,079,041,834
Apr-22 2024 R18.80 R18.75 R18.82 R18.79 R144,014,234,439 R70,343,671,732
Apr-21 2024 R18.78 R18.75 R18.80 R18.79 R100,976,808,745 R67,409,150,403
Apr-20 2024 R18.79 R18.76 R18.81 R18.77 R104,106,190,828 R67,446,174,689
Apr-19 2024 R18.77 R18.75 R18.83 R18.78 R182,242,872,468 R67,370,155,378
Apr-18 2024 R18.78 R18.74 R18.80 R18.78 R147,293,225,037 R68,993,497,265
Apr-17 2024 R18.77 R18.74 R18.80 R18.76 R198,708,410,169 R70,386,736,595
Apr-16 2024 R18.77 R18.73 R18.81 R18.76 R173,173,108,496 R73,436,427,321
Apr-15 2024 R18.76 R18.73 R18.83 R18.80 R174,339,171,191 R74,646,609,732
Apr-14 2024 R18.79 R18.76 R18.84 R18.82 R195,760,166,390 R74,377,288,099
Apr-13 2024 R18.81 R18.75 R18.87 R18.84 R197,399,243,290 R74,455,320,393

Historical and market price analysis of First Digital USD (FDUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 277 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.