Market Cap AU$3.60T 3.54%
Volume 24h AU$203.74B -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
First Digital USD FDUSD

First Digital USD (FDUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$1.5183 AU$1.5152 AU$1.5214 AU$1.5172 AU$11,571,853,144 AU$5,943,075,273
May-01 2024 AU$1.5152 AU$1.5130 AU$1.5206 AU$1.5170 AU$15,349,998,280 AU$6,361,586,185
Apr-30 2024 AU$1.5165 AU$1.5138 AU$1.5207 AU$1.5184 AU$13,542,414,438 AU$6,367,149,553
Apr-29 2024 AU$1.5187 AU$1.5169 AU$1.5215 AU$1.5169 AU$10,388,468,447 AU$6,557,308,819
Apr-28 2024 AU$1.5185 AU$1.5175 AU$1.5208 AU$1.5192 AU$6,371,497,111 AU$6,709,269,705
Apr-27 2024 AU$1.5188 AU$1.5179 AU$1.5215 AU$1.5205 AU$6,692,475,805 AU$6,710,547,033
Apr-26 2024 AU$1.5197 AU$1.5185 AU$1.5225 AU$1.5200 AU$9,066,379,913 AU$6,714,536,526
Apr-25 2024 AU$1.5204 AU$1.5168 AU$1.5238 AU$1.5196 AU$16,830,996,003 AU$6,710,380,712
Apr-24 2024 AU$1.5203 AU$1.5173 AU$1.5242 AU$1.5237 AU$13,589,991,772 AU$6,699,669,093
Apr-23 2024 AU$1.5233 AU$1.5205 AU$1.5264 AU$1.5217 AU$13,327,593,645 AU$5,913,410,879
Apr-22 2024 AU$1.5215 AU$1.5177 AU$1.5232 AU$1.5208 AU$11,653,345,738 AU$5,692,070,165
Apr-21 2024 AU$1.5199 AU$1.5179 AU$1.5218 AU$1.5206 AU$8,170,842,753 AU$5,454,614,529
Apr-20 2024 AU$1.5207 AU$1.5181 AU$1.5222 AU$1.5190 AU$8,424,066,134 AU$5,457,610,461
Apr-19 2024 AU$1.5190 AU$1.5176 AU$1.5243 AU$1.5199 AU$14,746,731,179 AU$5,451,459,129
Apr-18 2024 AU$1.5196 AU$1.5164 AU$1.5216 AU$1.5200 AU$11,918,675,143 AU$5,582,816,730

Historical and market price analysis of First Digital USD (FDUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 282 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51965 AUD.