Market Cap CL$2,271.85T 3.88%
Volume 24h CL$135.38T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
First Digital USD FDUSD

First Digital USD (FDUSD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$937.99 CL$936.06 CL$939.93 CL$937.32 CL$7,148,864,179,160 CL$3,671,515,478,302
May-01 2024 CL$936.06 CL$934.73 CL$939.40 CL$937.19 CL$9,482,928,230,622 CL$3,930,063,321,125
Apr-30 2024 CL$936.88 CL$935.25 CL$939.48 CL$938.06 CL$8,366,238,343,437 CL$3,933,500,261,148
Apr-29 2024 CL$938.23 CL$937.15 CL$939.98 CL$937.15 CL$6,417,792,296,133 CL$4,050,976,930,417
Apr-28 2024 CL$938.11 CL$937.52 CL$939.56 CL$938.55 CL$3,936,186,097,583 CL$4,144,855,388,822
Apr-27 2024 CL$938.29 CL$937.75 CL$939.98 CL$939.38 CL$4,134,480,446,735 CL$4,145,644,496,818
Apr-26 2024 CL$938.85 CL$938.12 CL$940.57 CL$939.08 CL$5,601,031,899,726 CL$4,148,109,127,651
Apr-25 2024 CL$939.33 CL$937.10 CL$941.40 CL$938.83 CL$10,397,859,611,001 CL$4,145,541,747,325
Apr-24 2024 CL$939.21 CL$937.37 CL$941.64 CL$941.32 CL$8,395,630,688,317 CL$4,138,924,319,162
Apr-23 2024 CL$941.10 CL$939.37 CL$942.99 CL$940.13 CL$8,233,526,265,861 CL$3,653,189,397,306
Apr-22 2024 CL$940.00 CL$937.62 CL$941.04 CL$939.55 CL$7,199,208,707,578 CL$3,516,449,440,105
Apr-21 2024 CL$938.97 CL$937.78 CL$940.17 CL$939.42 CL$5,047,786,585,916 CL$3,369,753,999,968
Apr-20 2024 CL$939.48 CL$937.88 CL$940.39 CL$938.41 CL$5,204,223,030,081 CL$3,371,604,827,841
Apr-19 2024 CL$938.42 CL$937.55 CL$941.69 CL$938.98 CL$9,110,241,633,279 CL$3,367,804,655,678
Apr-18 2024 CL$938.80 CL$936.85 CL$940.04 CL$939.05 CL$7,363,124,016,093 CL$3,448,954,807,944

Historical and market price analysis of First Digital USD (FDUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 282 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.