Market Cap AR$2,145.49T 1.47%
Volume 24h AR$126.69T 51.3%
BTC % 51.24% 1.15%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 3 Minutes ago
First Digital USD FDUSD

First Digital USD (FDUSD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$884.31 AR$883.41 AR$885.20 AR$884.36 AR$2,775,205,093,628 AR$3,374,493,535,769
May-11 2024 AR$884.55 AR$883.67 AR$885.25 AR$884.41 AR$2,875,679,421,661 AR$3,375,416,537,951
May-10 2024 AR$884.30 AR$883.28 AR$886.14 AR$883.97 AR$5,311,217,071,960 AR$3,374,459,206,551
May-09 2024 AR$884.62 AR$883.44 AR$885.51 AR$884.28 AR$5,920,942,698,859 AR$3,373,026,098,122
May-08 2024 AR$884.06 AR$883.19 AR$885.72 AR$884.91 AR$7,068,742,002,665 AR$3,391,279,983,711
May-07 2024 AR$883.72 AR$883.51 AR$885.98 AR$884.58 AR$6,477,179,404,963 AR$3,386,407,178,849
May-06 2024 AR$884.25 AR$883.18 AR$886.31 AR$884.68 AR$6,086,769,071,624 AR$3,413,668,116,983
May-05 2024 AR$884.17 AR$883.47 AR$885.47 AR$884.92 AR$3,199,035,411,706 AR$3,409,816,892,064
May-04 2024 AR$884.23 AR$882.92 AR$885.20 AR$885.00 AR$3,439,076,161,763 AR$3,410,048,649,931
May-03 2024 AR$884.62 AR$883.29 AR$885.86 AR$884.25 AR$6,184,511,680,216 AR$3,411,541,697,557
May-02 2024 AR$883.47 AR$881.65 AR$885.30 AR$882.83 AR$6,733,313,918,413 AR$3,458,097,069,992
May-01 2024 AR$881.65 AR$880.39 AR$884.80 AR$882.71 AR$8,931,703,140,856 AR$3,701,616,004,612
Apr-30 2024 AR$882.42 AR$880.88 AR$884.87 AR$883.53 AR$7,879,924,372,720 AR$3,704,853,161,664
Apr-29 2024 AR$883.69 AR$882.68 AR$885.34 AR$882.68 AR$6,044,737,892,631 AR$3,815,501,129,293
Apr-28 2024 AR$883.58 AR$883.02 AR$884.95 AR$884.00 AR$3,707,382,875,392 AR$3,903,922,606,436

Historical and market price analysis of First Digital USD (FDUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 292 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.23871 ARS.