時価総額 AR$2,237.11T
0.57%
ボリューム24h AR$137.55T
-27.61%
BTC % 51.48%
-0.93%
ETH % 14.56%
1.51%
硬貨
27.190
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-16 2024 | AR$885.74 | AR$884.89 | AR$886.91 | AR$885.70 | AR$5,475,795,284,520 | AR$3,208,689,846,393 |
May-15 2024 | AR$885.19 | AR$884.62 | AR$887.69 | AR$886.83 | AR$6,620,059,650,725 | AR$3,368,141,727,061 |
May-14 2024 | AR$886.25 | AR$885.05 | AR$887.05 | AR$886.28 | AR$5,596,593,839,765 | AR$3,372,184,021,027 |
May-13 2024 | AR$886.38 | AR$885.33 | AR$887.63 | AR$886.19 | AR$6,483,107,911,411 | AR$3,408,984,049,241 |
May-12 2024 | AR$886.19 | AR$885.29 | AR$887.08 | AR$886.24 | AR$2,781,107,152,228 | AR$3,381,670,107,561 |
May-11 2024 | AR$886.43 | AR$885.55 | AR$887.13 | AR$886.29 | AR$2,881,795,160,098 | AR$3,382,595,072,702 |
May-10 2024 | AR$886.18 | AR$885.16 | AR$888.02 | AR$885.85 | AR$5,322,512,494,582 | AR$3,381,635,705,335 |
May-09 2024 | AR$886.50 | AR$885.32 | AR$887.40 | AR$886.16 | AR$5,933,534,831,547 | AR$3,380,199,549,099 |
May-08 2024 | AR$885.94 | AR$885.06 | AR$887.60 | AR$886.80 | AR$7,083,775,172,510 | AR$3,398,492,255,424 |
May-07 2024 | AR$885.60 | AR$885.39 | AR$887.87 | AR$886.46 | AR$6,490,954,492,252 | AR$3,393,609,087,514 |
May-06 2024 | AR$886.13 | AR$885.06 | AR$888.19 | AR$886.56 | AR$6,099,713,869,048 | AR$3,420,928,001,780 |
May-05 2024 | AR$886.05 | AR$885.35 | AR$887.35 | AR$886.80 | AR$3,205,838,834,814 | AR$3,417,068,586,419 |
May-04 2024 | AR$886.11 | AR$884.80 | AR$887.08 | AR$886.89 | AR$3,446,390,082,123 | AR$3,417,300,837,168 |
May-03 2024 | AR$886.50 | AR$885.17 | AR$887.74 | AR$886.13 | AR$6,197,664,347,899 | AR$3,418,797,060,075 |
May-02 2024 | AR$885.35 | AR$883.53 | AR$887.18 | AR$884.71 | AR$6,747,633,729,734 | AR$3,465,451,442,322 |
First Digital USD(FDUSD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、296日間分析、26-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 886.11923 ARS.