時価総額 €2.30T 1.06%
ボリューム24h €99.82B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
硬貨 26.966 +2
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-04 2024 €0.928644 €0.927271 €0.929666 €0.929457 €3,611,805,321 €3,581,319,889
May-03 2024 €0.929051 €0.927655 €0.930356 €0.928669 €6,495,131,583 €3,582,887,926
May-02 2024 €0.927845 €0.925937 €0.929765 €0.927179 €7,071,497,662 €3,631,781,563
May-01 2024 €0.925932 €0.924616 €0.92924 €0.927048 €9,380,301,979 €3,887,531,346
Apr-30 2024 €0.926742 €0.925131 €0.929319 €0.92791 €8,275,697,146 €3,890,931,091
Apr-29 2024 €0.928081 €0.927014 €0.929813 €0.927014 €6,348,337,593 €4,007,136,403
Apr-28 2024 €0.927964 €0.927379 €0.929397 €0.928399 €3,893,587,861 €4,099,998,889
Apr-27 2024 €0.928141 €0.927602 €0.92981 €0.929217 €4,089,736,227 €4,100,779,457
Apr-26 2024 €0.928692 €0.927974 €0.930391 €0.928922 €5,540,416,350 €4,103,217,415
Apr-25 2024 €0.929169 €0.926964 €0.931218 €0.928679 €10,285,331,779 €4,100,677,819
Apr-24 2024 €0.929054 €0.927228 €0.931459 €0.931141 €8,304,771,401 €4,094,132,006
Apr-23 2024 €0.93092 €0.92921 €0.932786 €0.92996 €8,144,421,307 €3,613,653,810
Apr-22 2024 €0.929829 €0.927477 €0.930858 €0.929389 €7,121,297,351 €3,478,393,682
Apr-21 2024 €0.92881 €0.927635 €0.929997 €0.92926 €4,993,158,374 €3,333,285,811
Apr-20 2024 €0.929321 €0.927735 €0.930219 €0.928259 €5,147,901,830 €3,335,116,609

First Digital USD(FDUSD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、284日間分析、26-07-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.