時価総額 €2.30T
1.06%
ボリューム24h €99.82B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
硬貨
26.966
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.928644 | €0.927271 | €0.929666 | €0.929457 | €3,611,805,321 | €3,581,319,889 |
May-03 2024 | €0.929051 | €0.927655 | €0.930356 | €0.928669 | €6,495,131,583 | €3,582,887,926 |
May-02 2024 | €0.927845 | €0.925937 | €0.929765 | €0.927179 | €7,071,497,662 | €3,631,781,563 |
May-01 2024 | €0.925932 | €0.924616 | €0.92924 | €0.927048 | €9,380,301,979 | €3,887,531,346 |
Apr-30 2024 | €0.926742 | €0.925131 | €0.929319 | €0.92791 | €8,275,697,146 | €3,890,931,091 |
Apr-29 2024 | €0.928081 | €0.927014 | €0.929813 | €0.927014 | €6,348,337,593 | €4,007,136,403 |
Apr-28 2024 | €0.927964 | €0.927379 | €0.929397 | €0.928399 | €3,893,587,861 | €4,099,998,889 |
Apr-27 2024 | €0.928141 | €0.927602 | €0.92981 | €0.929217 | €4,089,736,227 | €4,100,779,457 |
Apr-26 2024 | €0.928692 | €0.927974 | €0.930391 | €0.928922 | €5,540,416,350 | €4,103,217,415 |
Apr-25 2024 | €0.929169 | €0.926964 | €0.931218 | €0.928679 | €10,285,331,779 | €4,100,677,819 |
Apr-24 2024 | €0.929054 | €0.927228 | €0.931459 | €0.931141 | €8,304,771,401 | €4,094,132,006 |
Apr-23 2024 | €0.93092 | €0.92921 | €0.932786 | €0.92996 | €8,144,421,307 | €3,613,653,810 |
Apr-22 2024 | €0.929829 | €0.927477 | €0.930858 | €0.929389 | €7,121,297,351 | €3,478,393,682 |
Apr-21 2024 | €0.92881 | €0.927635 | €0.929997 | €0.92926 | €4,993,158,374 | €3,333,285,811 |
Apr-20 2024 | €0.929321 | €0.927735 | €0.930219 | €0.928259 | €5,147,901,830 | €3,335,116,609 |
First Digital USD(FDUSD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、284日間分析、26-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.