Cap Mercado €2.30T
1.02%
Volumen 24h €101.98B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.929051 | €0.927655 | €0.930356 | €0.928669 | €6,495,131,583 | €3,582,887,926 |
May-02 2024 | €0.927845 | €0.925937 | €0.929765 | €0.927179 | €7,071,497,662 | €3,631,781,563 |
May-01 2024 | €0.925932 | €0.924616 | €0.92924 | €0.927048 | €9,380,301,979 | €3,887,531,346 |
Apr-30 2024 | €0.926742 | €0.925131 | €0.929319 | €0.92791 | €8,275,697,146 | €3,890,931,091 |
Apr-29 2024 | €0.928081 | €0.927014 | €0.929813 | €0.927014 | €6,348,337,593 | €4,007,136,403 |
Apr-28 2024 | €0.927964 | €0.927379 | €0.929397 | €0.928399 | €3,893,587,861 | €4,099,998,889 |
Apr-27 2024 | €0.928141 | €0.927602 | €0.92981 | €0.929217 | €4,089,736,227 | €4,100,779,457 |
Apr-26 2024 | €0.928692 | €0.927974 | €0.930391 | €0.928922 | €5,540,416,350 | €4,103,217,415 |
Apr-25 2024 | €0.929169 | €0.926964 | €0.931218 | €0.928679 | €10,285,331,779 | €4,100,677,819 |
Apr-24 2024 | €0.929054 | €0.927228 | €0.931459 | €0.931141 | €8,304,771,401 | €4,094,132,006 |
Apr-23 2024 | €0.93092 | €0.92921 | €0.932786 | €0.92996 | €8,144,421,307 | €3,613,653,810 |
Apr-22 2024 | €0.929829 | €0.927477 | €0.930858 | €0.929389 | €7,121,297,351 | €3,478,393,682 |
Apr-21 2024 | €0.92881 | €0.927635 | €0.929997 | €0.92926 | €4,993,158,374 | €3,333,285,811 |
Apr-20 2024 | €0.929321 | €0.927735 | €0.930219 | €0.928259 | €5,147,901,830 | €3,335,116,609 |
Apr-19 2024 | €0.928273 | €0.927412 | €0.931504 | €0.928822 | €9,011,648,675 | €3,331,357,563 |
Análisis de precios históricos y de mercado de First Digital USD (FDUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 283 días, desde el día 27-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.