Cap Mercado ₪8.49T
-4%
Volumen 24h ₪795.42B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Apr-30 2024 | ₪3.7481 | ₪3.7416 | ₪3.7585 | ₪3.7528 | ₪33,470,389,410 | ₪15,736,556,871 |
Apr-29 2024 | ₪3.7535 | ₪3.7492 | ₪3.7605 | ₪3.7492 | ₪25,675,339,201 | ₪16,206,539,879 |
Apr-28 2024 | ₪3.7530 | ₪3.7507 | ₪3.7588 | ₪3.7548 | ₪15,747,301,962 | ₪16,582,114,711 |
Apr-27 2024 | ₪3.7537 | ₪3.7516 | ₪3.7605 | ₪3.7581 | ₪16,540,608,202 | ₪16,585,271,656 |
Apr-26 2024 | ₪3.7560 | ₪3.7531 | ₪3.7628 | ₪3.7569 | ₪22,407,766,918 | ₪16,595,131,781 |
Apr-25 2024 | ₪3.7579 | ₪3.7490 | ₪3.7662 | ₪3.7559 | ₪41,598,194,544 | ₪16,584,860,591 |
Apr-24 2024 | ₪3.7574 | ₪3.7500 | ₪3.7672 | ₪3.7659 | ₪33,587,977,888 | ₪16,558,386,579 |
Apr-23 2024 | ₪3.7650 | ₪3.7581 | ₪3.7725 | ₪3.7611 | ₪32,939,454,869 | ₪14,615,131,281 |
Apr-22 2024 | ₪3.7606 | ₪3.7511 | ₪3.7647 | ₪3.7588 | ₪28,801,512,579 | ₪14,068,082,604 |
Apr-21 2024 | ₪3.7565 | ₪3.7517 | ₪3.7612 | ₪3.7583 | ₪20,194,426,187 | ₪13,481,205,527 |
Apr-20 2024 | ₪3.7585 | ₪3.7521 | ₪3.7621 | ₪3.7542 | ₪20,820,273,610 | ₪13,488,610,041 |
Apr-19 2024 | ₪3.7543 | ₪3.7508 | ₪3.7673 | ₪3.7565 | ₪36,446,885,992 | ₪13,473,406,883 |
Apr-18 2024 | ₪3.7558 | ₪3.7480 | ₪3.7607 | ₪3.7568 | ₪29,457,280,319 | ₪13,798,060,220 |
Apr-17 2024 | ₪3.7549 | ₪3.7484 | ₪3.7612 | ₪3.7530 | ₪39,739,840,977 | ₪14,076,695,178 |
Apr-16 2024 | ₪3.7541 | ₪3.7465 | ₪3.7637 | ₪3.7535 | ₪34,633,017,230 | ₪14,686,605,067 |
Análisis de precios históricos y de mercado de First Digital USD (FDUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 280 días, desde el día 27-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.75585 ILS.