Cap Mercado £1.98T
6.44%
Volumen 24h £110.90B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.797284 | £0.796086 | £0.798404 | £0.796956 | £5,573,930,074 | £3,074,728,588 |
May-02 2024 | £0.796249 | £0.794612 | £0.797897 | £0.795678 | £6,068,550,419 | £3,116,687,663 |
May-01 2024 | £0.794607 | £0.793478 | £0.797446 | £0.795565 | £8,049,898,088 | £3,336,164,573 |
Apr-30 2024 | £0.795302 | £0.79392 | £0.797514 | £0.796305 | £7,101,958,847 | £3,339,082,134 |
Apr-29 2024 | £0.796452 | £0.795536 | £0.797938 | £0.795536 | £5,447,955,808 | £3,438,806,100 |
Apr-28 2024 | £0.796351 | £0.795849 | £0.797581 | £0.796725 | £3,341,362,095 | £3,518,497,943 |
Apr-27 2024 | £0.796503 | £0.796041 | £0.797935 | £0.797427 | £3,509,690,829 | £3,519,167,803 |
Apr-26 2024 | £0.796976 | £0.79636 | £0.798434 | £0.797173 | £4,754,621,662 | £3,521,259,987 |
Apr-25 2024 | £0.797385 | £0.795493 | £0.799144 | £0.796965 | £8,826,567,930 | £3,519,080,581 |
Apr-24 2024 | £0.797286 | £0.795719 | £0.79935 | £0.799077 | £7,126,909,514 | £3,513,463,158 |
Apr-23 2024 | £0.798888 | £0.79742 | £0.800489 | £0.798064 | £6,989,301,799 | £3,101,130,962 |
Apr-22 2024 | £0.797952 | £0.795933 | £0.798835 | £0.797574 | £6,111,287,041 | £2,985,054,715 |
Apr-21 2024 | £0.797078 | £0.796069 | £0.798096 | £0.797464 | £4,284,981,031 | £2,860,527,426 |
Apr-20 2024 | £0.797515 | £0.796155 | £0.798286 | £0.796605 | £4,417,777,294 | £2,862,098,563 |
Apr-19 2024 | £0.796617 | £0.795877 | £0.799389 | £0.797088 | £7,733,530,711 | £2,858,872,660 |
Análisis de precios históricos y de mercado de First Digital USD (FDUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 283 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.