Cap Mercado HK$19.17T
2.37%
Volumen 24h HK$972.06B
-1.45%
BTC % 50.53%
0.21%
ETH % 14.82%
-0.94%
Monedas
27.077
+33
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$7.817 | HK$7.807 | HK$7.825 | HK$7.814 | HK$52,324,458,877 | HK$29,808,051,579 |
May-08 2024 | HK$7.812 | HK$7.804 | HK$7.827 | HK$7.820 | HK$62,467,772,286 | HK$29,969,364,520 |
May-07 2024 | HK$7.809 | HK$7.807 | HK$7.829 | HK$7.817 | HK$57,240,024,883 | HK$29,926,302,648 |
May-06 2024 | HK$7.814 | HK$7.804 | HK$7.832 | HK$7.818 | HK$53,789,897,011 | HK$30,167,212,569 |
May-05 2024 | HK$7.813 | HK$7.807 | HK$7.825 | HK$7.820 | HK$28,270,463,904 | HK$30,133,178,587 |
May-04 2024 | HK$7.814 | HK$7.802 | HK$7.822 | HK$7.820 | HK$30,391,748,131 | HK$30,135,226,673 |
May-03 2024 | HK$7.817 | HK$7.805 | HK$7.828 | HK$7.814 | HK$54,653,666,408 | HK$30,148,421,010 |
May-02 2024 | HK$7.807 | HK$7.791 | HK$7.823 | HK$7.801 | HK$59,503,532,655 | HK$30,559,839,393 |
May-01 2024 | HK$7.791 | HK$7.780 | HK$7.819 | HK$7.800 | HK$78,931,102,269 | HK$32,711,860,976 |
Apr-30 2024 | HK$7.798 | HK$7.784 | HK$7.819 | HK$7.807 | HK$69,636,339,982 | HK$32,740,468,328 |
Apr-29 2024 | HK$7.809 | HK$7.800 | HK$7.823 | HK$7.800 | HK$53,418,459,757 | HK$33,718,284,754 |
Apr-28 2024 | HK$7.808 | HK$7.803 | HK$7.820 | HK$7.812 | HK$32,762,823,873 | HK$34,499,681,599 |
Apr-27 2024 | HK$7.809 | HK$7.805 | HK$7.823 | HK$7.818 | HK$34,413,325,824 | HK$34,506,249,735 |
Apr-26 2024 | HK$7.814 | HK$7.808 | HK$7.828 | HK$7.816 | HK$46,620,158,978 | HK$34,526,764,077 |
Apr-25 2024 | HK$7.818 | HK$7.799 | HK$7.835 | HK$7.814 | HK$86,546,528,707 | HK$34,505,394,501 |
Análisis de precios históricos y de mercado de First Digital USD (FDUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 289 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81418 HKD.