Cap Mercado Rp39,458.48T
1.85%
Volumen 24h Rp2,036.07T
-2.05%
BTC % 50.64%
-0.15%
ETH % 14.89%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-08 2024 | Rp16,025.03 | Rp16,009.10 | Rp16,055.01 | Rp16,040.43 | Rp128,131,181,807,350 | Rp61,471,859,064,704 |
May-07 2024 | Rp16,018.71 | Rp16,015.01 | Rp16,059.81 | Rp16,034.36 | Rp117,408,253,353,039 | Rp61,383,532,422,491 |
May-06 2024 | Rp16,028.40 | Rp16,009.04 | Rp16,065.74 | Rp16,036.12 | Rp110,331,500,886,815 | Rp61,877,676,390,259 |
May-05 2024 | Rp16,026.92 | Rp16,014.28 | Rp16,050.47 | Rp16,040.51 | Rp57,987,147,895,764 | Rp61,807,867,363,411 |
May-04 2024 | Rp16,028.01 | Rp16,004.31 | Rp16,045.65 | Rp16,042.05 | Rp62,338,233,983,655 | Rp61,812,068,310,244 |
May-03 2024 | Rp16,035.03 | Rp16,010.94 | Rp16,057.55 | Rp16,028.44 | Rp112,103,227,163,860 | Rp61,839,131,959,870 |
May-02 2024 | Rp16,014.22 | Rp15,981.28 | Rp16,047.36 | Rp16,002.73 | Rp122,051,062,200,448 | Rp62,683,015,480,769 |
May-01 2024 | Rp15,981.20 | Rp15,958.48 | Rp16,038.29 | Rp16,000.46 | Rp161,900,049,338,190 | Rp67,097,148,699,042 |
Apr-30 2024 | Rp15,995.17 | Rp15,967.37 | Rp16,039.66 | Rp16,015.34 | Rp142,835,036,566,417 | Rp67,155,826,856,856 |
Apr-29 2024 | Rp16,018.29 | Rp15,999.87 | Rp16,048.18 | Rp15,999.87 | Rp109,569,624,921,450 | Rp69,161,481,448,800 |
Apr-28 2024 | Rp16,016.27 | Rp16,006.17 | Rp16,041.00 | Rp16,023.79 | Rp67,201,681,580,293 | Rp70,764,248,724,676 |
Apr-27 2024 | Rp16,019.32 | Rp16,010.03 | Rp16,048.12 | Rp16,037.90 | Rp70,587,119,509,429 | Rp70,777,721,000,361 |
Apr-26 2024 | Rp16,028.84 | Rp16,016.44 | Rp16,058.16 | Rp16,032.80 | Rp95,625,245,584,186 | Rp70,819,799,126,838 |
Apr-25 2024 | Rp16,037.06 | Rp15,999.01 | Rp16,072.44 | Rp16,028.61 | Rp177,520,481,342,109 | Rp70,775,966,779,771 |
Apr-24 2024 | Rp16,035.07 | Rp16,003.56 | Rp16,076.59 | Rp16,071.10 | Rp143,336,845,920,083 | Rp70,662,988,813,475 |
Análisis de precios históricos y de mercado de First Digital USD (FDUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 288 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16028.10668 IDR.