Cap Mercado R$11.85T
1.13%
Volumen 24h R$899.63B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$5.178 | R$5.171 | R$5.197 | R$5.185 | R$52,465,347,658 | R$21,743,509,330 |
Apr-30 2024 | R$5.183 | R$5.174 | R$5.197 | R$5.189 | R$46,287,137,538 | R$21,762,524,581 |
Apr-29 2024 | R$5.190 | R$5.184 | R$5.200 | R$5.184 | R$35,507,144,610 | R$22,412,477,226 |
Apr-28 2024 | R$5.190 | R$5.186 | R$5.198 | R$5.192 | R$21,777,384,267 | R$22,931,870,165 |
Apr-27 2024 | R$5.191 | R$5.188 | R$5.200 | R$5.197 | R$22,874,469,652 | R$22,936,235,992 |
Apr-26 2024 | R$5.194 | R$5.190 | R$5.203 | R$5.195 | R$30,988,327,520 | R$22,949,871,834 |
Apr-25 2024 | R$5.196 | R$5.184 | R$5.208 | R$5.194 | R$57,527,306,558 | R$22,935,667,519 |
Apr-24 2024 | R$5.196 | R$5.186 | R$5.209 | R$5.208 | R$46,449,753,932 | R$22,899,055,867 |
Apr-23 2024 | R$5.206 | R$5.197 | R$5.217 | R$5.201 | R$45,552,893,314 | R$20,211,673,771 |
Apr-22 2024 | R$5.200 | R$5.187 | R$5.206 | R$5.198 | R$39,830,417,200 | R$19,455,144,857 |
Apr-21 2024 | R$5.194 | R$5.188 | R$5.201 | R$5.197 | R$27,927,436,726 | R$18,643,536,135 |
Apr-20 2024 | R$5.197 | R$5.188 | R$5.202 | R$5.191 | R$28,792,938,629 | R$18,653,776,044 |
Apr-19 2024 | R$5.191 | R$5.187 | R$5.210 | R$5.195 | R$50,403,417,902 | R$18,632,751,172 |
Apr-18 2024 | R$5.194 | R$5.183 | R$5.200 | R$5.195 | R$40,737,296,746 | R$19,081,723,351 |
Apr-17 2024 | R$5.192 | R$5.183 | R$5.201 | R$5.190 | R$54,957,337,440 | R$19,467,055,426 |
Análisis de precios históricos y de mercado de First Digital USD (FDUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 281 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.19407 BRL.