Cap Mercado RM11.92T
2.26%
Volumen 24h RM508.89B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-27 2024 | RM4.7648 | RM4.7621 | RM4.7734 | RM4.7704 | RM20,995,872,999 | RM21,052,566,695 |
Apr-26 2024 | RM4.7677 | RM4.7640 | RM4.7764 | RM4.7688 | RM28,443,369,353 | RM21,065,082,675 |
Apr-25 2024 | RM4.7701 | RM4.7588 | RM4.7806 | RM4.7676 | RM52,802,798,964 | RM21,052,044,908 |
Apr-24 2024 | RM4.7695 | RM4.7602 | RM4.7819 | RM4.7802 | RM42,635,005,280 | RM21,018,440,038 |
Apr-23 2024 | RM4.7791 | RM4.7703 | RM4.7887 | RM4.7742 | RM41,811,800,548 | RM18,551,762,819 |
Apr-22 2024 | RM4.7735 | RM4.7614 | RM4.7788 | RM4.7712 | RM36,559,290,499 | RM17,857,364,862 |
Apr-21 2024 | RM4.7683 | RM4.7622 | RM4.7744 | RM4.7706 | RM25,633,858,340 | RM17,112,410,599 |
Apr-20 2024 | RM4.7709 | RM4.7628 | RM4.7755 | RM4.7654 | RM26,428,279,733 | RM17,121,809,543 |
Apr-19 2024 | RM4.7655 | RM4.7611 | RM4.7821 | RM4.7683 | RM46,263,969,266 | RM17,102,511,366 |
Apr-18 2024 | RM4.7674 | RM4.7575 | RM4.7737 | RM4.7687 | RM37,391,691,340 | RM17,514,611,100 |
Apr-17 2024 | RM4.7663 | RM4.7581 | RM4.7742 | RM4.7639 | RM50,443,892,024 | RM17,868,297,259 |
Apr-16 2024 | RM4.7653 | RM4.7556 | RM4.7775 | RM4.7646 | RM43,961,529,253 | RM18,642,488,294 |
Apr-15 2024 | RM4.7632 | RM4.7566 | RM4.7819 | RM4.7737 | RM44,257,544,609 | RM18,949,703,830 |
Apr-14 2024 | RM4.7721 | RM4.7642 | RM4.7845 | RM4.7782 | RM49,695,454,196 | RM18,881,334,145 |
Apr-13 2024 | RM4.7771 | RM4.7606 | RM4.7918 | RM4.7844 | RM50,111,548,402 | RM18,901,143,335 |
Análisis de precios históricos y de mercado de First Digital USD (FDUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 277 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.